CTCP Sách và Thiết bị Trường học Đà Nẵng (bed)

25.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 0 0 0
25.50
25.50
25.50
2 tháng
(2026-01-12) 		-0.30 -1.16% 2,500 0 0
25.50
25.80
25.50
3 tháng
(2025-12-15) 		-0.30 -1.16% 2,500 0 0
25.50
25.80
25.50
6 tháng
(2025-09-15) 		-0.30 -1.16% 2,500 0 0
25.50
25.80
25.50
12 tháng
(2025-03-18) 		-3.10 -10.84% 2,700 0 0
25.50
28.60
25.50
24 tháng
(2024-03-25) 		-3.10 -10.84% 2,778 0 0
25.50
30.64
25.50
36 tháng
(2023-03-29) 		-7.95 -23.77% 18,597 0 0
11.09
34.58
25.50
60 tháng
(2021-04-08) 		4.10 19.15% 35,930 0 0
11.09
40.50
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
28.60
 0 28.60 28.60 28.60 0 0 0
07/03/2024
28.60
 0 28.60 28.60 28.60 0 0 0
06/03/2024
28.60
 0 28.60 28.60 28.60 0 0 0
05/03/2024
28.60
 0 28.60 28.60 28.60 0 0 0
04/03/2024
28.60
 0 28.60 28.60 28.60 0 0 0
01/03/2024
28.60
 1 28.60 28.60 28.60 0 0 0
29/02/2024
28.60
 1 28.60 28.60 28.60 0 0 0
28/02/2024
28.60
 0 28.60 28.60 28.60 0 0 0
27/02/2024
28.60
 0 28.60 28.60 28.60 0 0 0
26/02/2024
28.60
 0 28.60 28.60 28.60 0 0 0
23/02/2024
28.60
 0 28.60 28.60 28.60 0 0 0
22/02/2024
28.60
 0 28.60 28.60 28.60 0 0 0
21/02/2024
28.60
 0 28.60 28.60 28.60 0 0 0
20/02/2024
28.60
 0 28.60 28.60 28.60 0 0 0
19/02/2024
28.60
 0 28.60 28.60 28.60 0 0 0
16/02/2024
28.60
 0 28.60 28.60 28.60 0 0 0
15/02/2024
28.60
 0 28.60 28.60 28.60 0 0 0
07/02/2024
28.60
 0 28.60 28.60 28.60 0 0 0
06/02/2024
28.60
 0 28.60 28.60 28.60 0 0 0
05/02/2024
28.60
 0 28.60 28.60 28.60 0 0 0
02/02/2024
28.60
 0 28.60 28.60 28.60 0 0 0
01/02/2024
28.60
 0 28.60 28.60 28.60 0 0 0
31/01/2024
28.60
 0 28.60 28.60 28.60 0 0 0
30/01/2024
28.60
 0 28.60 28.60 28.60 0 0 0
29/01/2024
28.60
 0 28.60 28.60 28.60 0 0 0
26/01/2024
28.60
 0 28.60 28.60 28.60 0 0 0
25/01/2024
28.60
 0 28.60 28.60 28.60 0 0 0
24/01/2024
28.60
 0 28.60 28.60 28.60 0 0 0
23/01/2024
28.60
 0 28.60 28.60 28.60 0 0 0
22/01/2024
28.60
 0 28.60 28.60 28.60 0 0 0
19/01/2024
28.60
 102 28.60 28.60 28.60 0 0 0
18/01/2024
26.00
 0 26.00 26.00 26.00 0 0 0
17/01/2024
26.00
 100 26.00 26.00 26.00 0 0 0
16/01/2024
23.66
 0 23.66 23.66 23.66 0 0 0
15/01/2024
23.66
 100 23.66 23.66 23.66 0 0 0
12/01/2024
21.58
 100 21.58 21.58 21.58 0 0 0
11/01/2024
19.67
 100 19.67 19.67 19.67 0 0 0
10/01/2024
17.94
 100 17.94 17.94 17.94 0 0 0
09/01/2024
16.38
 0 16.38 16.38 16.38 0 0 0
08/01/2024
16.38
 0 16.38 16.38 16.38 0 0 0
05/01/2024
16.38
 100 16.38 16.38 16.38 0 0 0
04/01/2024
14.91
 0 14.91 14.91 14.91 0 0 0
03/01/2024
13.61
 0 13.61 13.61 13.61 0 0 0
02/01/2024
13.61
 100 13.61 13.61 13.61 0 0 0
29/12/2023
12.39
 100 11.27 12.39 12.39 0 0 0
28/12/2023
11.27
 1,000 11.09 11.27 11.27 0 0 0
27/12/2023
11.09
 0 11.09 11.09 11.09 0 0 0
26/12/2023
11.09
 2,000 11.87 11.87 11.09 0 0 0
25/12/2023
11.87
 2,000 12.83 12.83 11.87 0 0 0
22/12/2023
12.83
 4,000 14.04 14.04 12.83 0 0 0
21/12/2023
14.04
 1,000 15.17 15.17 14.04 0 0 0
20/12/2023
15.17
 2,000 16.29 16.29 15.17 0 0 0
19/12/2023
16.29
 1,000 18.03 18.03 16.29 0 0 0
18/12/2023
18.03
 1,400 20.02 20.02 18.03 0 0 0
15/12/2023
20.02
 0 20.02 20.02 20.02 0 0 0
14/12/2023
20.02
 0 20.02 20.02 20.02 0 0 0
13/12/2023
20.02
 0 20.02 20.02 20.02 0 0 0
12/12/2023
20.02
 100 22.19 22.19 20.02 0 0 0
11/12/2023
22.19
 0 22.19 22.19 22.19 0 0 0
08/12/2023
22.19
 100 24.61 24.61 22.19 0 0 0
07/12/2023
24.61
 100 27.30 27.30 24.61 0 0 0
06/12/2023
27.30
 100 30.25 30.25 27.30 0 0 0
05/12/2023
30.25
 0 30.25 30.25 30.25 0 0 0
04/12/2023
30.25
 0 30.25 30.25 30.25 0 0 0
01/12/2023
30.25
 0 30.25 30.25 30.25 0 0 0
30/11/2023
30.25
 0 30.25 30.25 30.25 0 0 0
29/11/2023
30.25
 0 30.25 30.25 30.25 0 0 0
28/11/2023
30.25
 0 30.25 30.25 30.25 0 0 0
27/11/2023
30.25
 0 30.25 30.25 30.25 0 0 0
24/11/2023
30.25
 0 30.25 30.25 30.25 0 0 0
23/11/2023
30.25
 0 30.25 30.25 30.25 0 0 0
22/11/2023
30.25
 0 30.25 30.25 30.25 0 0 0
21/11/2023
30.25
 0 30.25 30.25 30.25 0 0 0
20/11/2023
30.25
 0 30.25 30.25 30.25 0 0 0
17/11/2023
30.25
 0 30.25 30.25 30.25 0 0 0
16/11/2023
30.25
 0 30.25 30.25 30.25 0 0 0
15/11/2023
30.25
 0 30.25 30.25 30.25 0 0 0
14/11/2023
30.25
 0 30.25 30.25 30.25 0 0 0
13/11/2023
30.25
 0 30.25 30.25 30.25 0 0 0
10/11/2023
30.25
 0 30.25 30.25 30.25 0 0 0
09/11/2023
30.25
 0 30.25 30.25 30.25 0 0 0
08/11/2023
30.25
 0 30.25 30.25 30.25 0 0 0
07/11/2023
30.25
 0 30.25 30.25 30.25 0 0 0
06/11/2023
30.25
 0 30.25 30.25 30.25 0 0 0
03/11/2023
30.25
 0 30.25 30.25 30.25 0 0 0
02/11/2023
30.25
 0 30.25 30.25 30.25 0 0 0
01/11/2023
30.25
 0 30.25 30.25 30.25 0 0 0
31/10/2023
30.25
 0 30.25 30.25 30.25 0 0 0
30/10/2023
30.25
 0 30.25 30.25 30.25 0 0 0
27/10/2023
30.25
 0 30.25 30.25 30.25 0 0 0
26/10/2023
30.25
 0 30.25 30.25 30.25 0 0 0
25/10/2023
30.25
 0 30.25 30.25 30.25 0 0 0
24/10/2023
30.25
 0 30.25 30.25 30.25 0 0 0
23/10/2023
30.25
 0 30.25 30.25 30.25 0 0 0
20/10/2023
30.25
 0 30.25 30.25 30.25 0 0 0
19/10/2023
30.25
 0 30.25 30.25 30.25 0 0 0
18/10/2023
30.25
 0 30.25 30.25 30.25 0 0 0
17/10/2023
30.25
 0 30.25 30.25 30.25 0 0 0
16/10/2023
30.25
 0 30.25 30.25 30.25 0 0 0
13/10/2023
30.25
 0 30.25 30.25 30.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |