CTCP Thủy điện Bắc Hà (bha)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.30 -4.59% 19,100 0 0
24.20
28.30
27
2 tháng
(2025-10-06) 		2.68 11.01% 39,300 0 0
23.40
28.30
27
3 tháng
(2025-09-05) 		2.28 9.24% 143,400 0 0
22.95
28.30
27
6 tháng
(2025-06-09) 		2.58 10.56% 208,000 0 0
22.95
28.30
27
12 tháng
(2024-12-09) 		5.03 22.90% 335,304 -1,000 -0.0
21.09
28.30
27
24 tháng
(2023-12-15) 		14.43 114.75% 605,062 14,400 0.2
12.01
28.30
27
36 tháng
(2022-12-20) 		14.18 110.65% 1,205,267 15,200 0.2
10.67
28.30
27
60 tháng
(2020-12-30) 		18.34 211.89% 5,895,352 16,200 0.3
7.96
28.30
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
12.76
 0 12.76 12.76 12.76 0 0 0
30/11/2023
12.76
 200 12.76 12.76 12.76 0 0 0
29/11/2023
14.54
 100 14.54 14.54 14.54 0 0 0
28/11/2023
12.67
 1,000 12.67 12.67 12.67 0 0 0
27/11/2023
14.54
 0 14.54 14.54 14.54 0 0 0
24/11/2023
14.54
 0 14.54 14.54 14.54 0 0 0
23/11/2023: Cổ tức tiền mặt tỉ lệ: 3.5%
23/11/2023
14.54
 0 14.54 14.54 14.54 0 0 0
22/11/2023
14.50
 0 14.50 14.50 14.50 0 0 0
21/11/2023
14.50
 0 14.50 14.50 14.50 0 0 0
20/11/2023
14.50
 0 14.50 14.50 14.50 0 0 0
17/11/2023
14.50
 0 14.50 14.50 14.50 0 0 0
16/11/2023
14.50
 0 14.50 14.50 14.50 0 0 0
15/11/2023
14.50
 0 14.50 14.50 14.50 0 0 0
14/11/2023
14.50
 0 14.50 14.50 14.50 0 0 0
13/11/2023
14.50
 0 14.50 14.50 14.50 0 0 0
10/11/2023
14.50
 0 14.50 14.50 14.50 0 0 0
09/11/2023
14.50
 0 14.50 14.50 14.50 0 0 0
08/11/2023
14.50
 0 14.50 14.50 14.50 0 0 0
07/11/2023
14.50
 0 14.50 14.50 14.50 0 0 0
06/11/2023
14.68
 500 13.76 14.68 13.76 0 0 0
03/11/2023
12.84
 0 12.84 12.84 12.84 0 0 0
02/11/2023
12.84
 0 12.84 12.84 12.84 0 0 0
01/11/2023
12.84
 500 12.84 12.84 12.84 0 0 0
31/10/2023
14.50
 300 14.50 14.50 14.50 0 0 0
30/10/2023
11.47
 5,000 13.21 13.21 11.47 0 0 0
27/10/2023
13.21
 9,300 13.12 13.30 13.12 0 0 0
26/10/2023
14.22
 0 14.22 14.22 14.22 0 0 0
25/10/2023
14.22
 700 14.22 14.22 14.22 0 0 0
24/10/2023
14.13
 9,900 14.77 14.77 14.13 0 0 0
23/10/2023
16.51
 1 16.51 16.51 16.51 0 0 0
20/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
19/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
18/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
17/10/2023
16.51
 0 16.51 16.51 16.51 0 0 0
16/10/2023
16.51
 200 16.51 16.51 16.51 0 0 0
13/10/2023
15.96
 0 15.96 15.96 15.96 0 0 0
12/10/2023
15.96
 100 15.96 15.96 15.96 0 0 0
11/10/2023
15.60
 0 15.60 15.60 15.60 0 0 0
10/10/2023
15.60
 100 15.60 15.60 15.60 0 0 0
09/10/2023
15.14
 800 13.76 15.14 13.76 0 0 0
06/10/2023
13.67
 0 13.67 13.67 13.67 0 0 0
05/10/2023: Cổ tức tiền mặt tỉ lệ: 3.5%
05/10/2023
13.67
 2,000 13.67 13.67 13.67 0 0 0
04/10/2023
13.62
 0 13.62 13.62 13.62 0 0 0
03/10/2023
13.62
 0 13.62 13.62 13.62 0 0 0
02/10/2023
13.62
 0 13.62 13.62 13.62 0 0 0
29/09/2023
13.62
 2,301 13.62 13.62 13.62 0 0 0
28/09/2023
13.62
 800 13.62 13.62 13.62 0 0 0
27/09/2023
13.62
 1,000 13.62 13.62 13.62 0 0 0
26/09/2023
13.71
 0 13.71 13.71 13.71 0 0 0
25/09/2023
13.62
 4,000 13.71 13.71 13.62 0 0 0
22/09/2023
13.98
 1,000 13.98 13.98 13.98 0 0 0
21/09/2023
14.16
 0 14.16 14.16 14.16 0 0 0
20/09/2023
14.16
 0 14.16 14.16 14.16 0 0 0
19/09/2023
14.16
 0 14.16 14.16 14.16 0 0 0
18/09/2023
14.16
 400 14.16 14.16 14.16 0 0 0
15/09/2023
14.16
 0 14.16 14.16 14.16 0 0 0
14/09/2023
14.16
 0 14.16 14.16 14.16 0 0 0
13/09/2023
15.24
 1,501 13.62 15.24 13.62 0 0 0
12/09/2023
13.98
 0 13.98 13.98 13.98 0 0 0
11/09/2023
13.98
 1,000 13.98 13.98 13.98 0 0 0
08/09/2023
13.98
 5 13.98 13.98 13.98 0 0 0
07/09/2023
13.98
 900 13.98 13.98 13.98 0 0 0
06/09/2023
13.62
 0 13.62 13.62 13.62 0 0 0
05/09/2023
13.62
 1,000 13.62 13.62 13.62 0 0 0
31/08/2023
14.34
 3,100 15.95 15.95 14.34 0 0 0
30/08/2023
13.89
 500 13.80 13.89 13.80 0 0 0
29/08/2023
13.62
 0 13.62 13.62 13.62 0 0 0
28/08/2023
13.62
 0 13.62 13.62 13.62 0 0 0
25/08/2023
13.62
 0 13.62 13.62 13.62 0 0 0
24/08/2023
13.62
 0 13.62 13.62 13.62 0 0 0
23/08/2023
13.62
 0 13.62 13.62 13.62 0 0 0
22/08/2023
13.62
 0 13.62 13.62 13.62 0 0 0
21/08/2023
13.62
 0 13.62 13.62 13.62 0 0 0
18/08/2023
13.62
 0 13.62 13.62 13.62 0 0 0
17/08/2023
13.62
 0 13.62 13.62 13.62 0 0 0
16/08/2023
13.62
 0 13.62 13.62 13.62 0 0 0
15/08/2023
13.62
 0 13.62 13.62 13.62 0 0 0
14/08/2023
13.62
 900 13.62 13.62 13.62 0 0 0
11/08/2023
13.62
 100 13.62 13.62 13.62 0 0 0
10/08/2023
13.62
 0 13.62 13.62 13.62 0 0 0
09/08/2023
13.62
 0 13.62 13.62 13.62 0 0 0
08/08/2023
13.62
 100 13.62 13.62 13.62 0 0 0
07/08/2023
13.71
 0 13.71 13.71 13.71 0 0 0
04/08/2023
13.71
 0 13.71 13.71 13.71 0 0 0
03/08/2023
13.71
 0 13.71 13.71 13.71 0 0 0
02/08/2023
13.71
 0 13.71 13.71 13.71 0 0 0
01/08/2023
13.71
 3,000 13.80 13.80 13.71 0 0 0
31/07/2023
13.80
 22,100 13.98 13.98 13.80 0 0 0
28/07/2023
13.80
 2,000 13.80 13.80 13.80 0 0 0
27/07/2023
13.89
 0 13.89 13.89 13.89 0 0 0
26/07/2023
13.89
 0 13.89 13.89 13.89 0 0 0
25/07/2023
13.89
 3,500 13.80 13.89 13.80 0 0 0
24/07/2023
13.80
 201 13.80 13.80 13.80 0 0 0
21/07/2023
13.89
 5,000 13.89 13.89 13.89 0 0 0
20/07/2023
13.89
 2,401 13.89 13.89 13.89 0 0 0
19/07/2023
13.89
 1,000 13.89 13.89 13.89 0 0 0
18/07/2023
13.89
 7,800 13.45 13.89 13.45 0 0 0
17/07/2023
13.89
 1,406 13.53 13.89 13.53 0 0 0
14/07/2023
13.89
 701 13.45 13.89 13.45 0 0 0
13/07/2023
13.45
 0 13.45 13.45 13.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |