CTCP Vắc xin và Sinh phẩm Nha Trang (bio)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.50 -3.70% 2,500 0 0
13
13.50
13
2 tháng
(2026-01-15) 		0.10 0.78% 10,200 0 0
12.70
13.50
13
3 tháng
(2025-12-16) 		0.90 7.44% 36,800 0 0
10.70
13.50
13
6 tháng
(2025-09-17) 		0.70 5.69% 79,900 0 0
10.60
13.70
13
12 tháng
(2025-03-21) 		-2.07 -13.71% 359,300 -8,000 -0.1
9.64
15.72
13
24 tháng
(2024-03-26) 		-5.34 -29.13% 487,718 -8,000 -0.1
9.64
20.96
13
36 tháng
(2023-04-03) 		-5.14 -28.35% 723,508 -8,000 -0.1
9.64
21.91
13
60 tháng
(2021-04-12) 		4.81 58.78% 4,923,996 100 0.7
8.19
138.75
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2024
17.80
 100 17.80 17.80 17.80 0 0 0
08/03/2024
17.53
 4,900 15.53 17.53 15.53 0 0 0
07/03/2024
15.26
 1 15.26 15.26 15.26 0 0 0
06/03/2024
15.26
 100 15.26 15.26 15.26 0 0 0
05/03/2024
14.89
 10 14.89 14.89 14.89 0 0 0
04/03/2024
14.89
 100 14.89 14.89 14.89 0 0 0
01/03/2024
16.44
 200 16.44 16.44 16.44 0 0 0
29/02/2024
15.62
 300 18.16 18.16 15.62 0 0 0
28/02/2024
18.16
 0 18.16 18.16 18.16 0 0 0
27/02/2024
18.16
 300 18.16 18.16 18.16 0 0 0
26/02/2024
18.16
 1,000 18.16 18.16 18.16 0 0 0
23/02/2024
18.62
 0 18.62 18.62 18.62 0 0 0
22/02/2024
18.62
 0 18.62 18.62 18.62 0 0 0
21/02/2024
18.62
 0 18.62 18.62 18.62 0 0 0
20/02/2024
18.62
 2 18.62 18.62 18.62 0 0 0
19/02/2024
18.62
 201 18.62 18.62 18.62 0 0 0
16/02/2024
18.62
 0 18.62 18.62 18.62 0 0 0
15/02/2024
18.62
 0 18.62 18.62 18.62 0 0 0
07/02/2024
18.62
 0 18.62 18.62 18.62 0 0 0
06/02/2024
18.62
 0 18.62 18.62 18.62 0 0 0
05/02/2024
18.62
 0 18.62 18.62 18.62 0 0 0
02/02/2024
18.62
 0 18.62 18.62 18.62 0 0 0
01/02/2024
18.62
 0 18.62 18.62 18.62 0 0 0
31/01/2024
18.62
 100 18.62 18.62 18.62 0 0 0
30/01/2024
17.07
 200 17.07 17.07 17.07 0 0 0
29/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
26/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
25/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
24/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
23/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
22/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
19/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
18/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
17/01/2024
17.07
 300 17.07 17.07 17.07 0 0 0
16/01/2024
17.07
 200 17.07 17.07 17.07 0 0 0
15/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
12/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
11/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
10/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
09/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
08/01/2024
17.07
 4,300 17.07 17.07 17.07 0 0 0
05/01/2024
17.07
 700 17.07 17.07 17.07 0 0 0
04/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
03/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
02/01/2024
17.07
 0 17.07 17.07 17.07 0 0 0
29/12/2023
17.71
 900 18.16 18.16 15.53 0 0 0
28/12/2023
18.16
 100 18.16 18.16 18.16 0 0 0
27/12/2023
18.16
 100 18.16 18.16 18.16 0 0 0
14/12/2023
18.16
 300 18.16 18.16 18.16 0 0 0
13/12/2023
18.16
 200 18.25 18.25 18.16 0 0 0
11/12/2023
18.25
 100 18.25 18.25 18.25 0 0 0
08/12/2023
18.25
 100 18.25 18.25 18.25 0 0 0
04/12/2023
18.25
 300 18.25 18.25 18.25 0 0 0
30/11/2023
18.25
 100 18.43 18.43 18.25 0 0 0
21/11/2023
18.43
 300 18.16 18.43 18.43 0 0 0
15/11/2023
18.16
 300 16.98 19.07 18.16 0 0 0
14/11/2023
16.98
 500 19.98 19.98 16.98 0 0 0
09/11/2023
19.98
 100 18.16 19.98 19.98 0 0 0
06/11/2023
18.16
 100 18.16 18.16 18.16 0 0 0
02/11/2023
18.16
 100 17.25 18.16 18.16 0 0 0
24/10/2023
17.25
 200 20.79 20.79 17.25 0 0 0
18/10/2023
20.79
 300 19.07 20.79 19.98 0 0 0
13/10/2023
19.07
 100 19.98 19.98 19.07 0 0 0
09/10/2023
19.98
 300 20.89 20.89 19.98 0 0 0
04/10/2023
20.89
 200 18.34 20.89 19.07 0 0 0
03/10/2023
18.34
 800 15.98 18.34 18.34 0 0 0
26/09/2023
15.98
 100 15.98 15.98 15.98 0 0 0
22/09/2023
15.98
 100 17.89 17.89 15.98 0 0 0
21/09/2023
17.89
 100 15.71 17.89 17.89 0 0 0
20/09/2023
15.71
 100 16.35 16.35 15.71 0 0 0
13/09/2023
16.35
 100 18.71 18.71 16.35 0 0 0
07/09/2023
18.71
 1,000 17.25 18.71 18.71 0 0 0
05/09/2023
17.25
 2,100 17.71 17.71 17.25 0 0 0
31/08/2023
17.71
 900 18.16 18.16 17.71 0 0 0
28/08/2023
18.16
 300 20.79 20.79 18.16 0 0 0
25/08/2023
20.79
 100 20.79 20.79 20.79 0 0 0
24/08/2023
20.79
 100 18.16 20.79 20.79 0 0 0
23/08/2023
18.16
 5,400 19.07 19.07 17.25 0 0 0
21/08/2023
19.07
 200 17.71 19.07 19.07 0 0 0
18/08/2023
17.71
 3,400 20.43 20.43 17.71 0 0 0
17/08/2023
20.43
 1,300 18.16 20.89 20.43 0 0 0
16/08/2023
18.16
 0 18.16 18.16 18.16 0 0 0
15/08/2023
18.16
 900 18.16 18.16 18.16 0 0 0
14/08/2023
18.16
 5,200 18.16 18.16 18.16 0 0 0
11/08/2023
18.16
 1,300 18.16 18.16 18.16 0 0 0
10/08/2023
18.16
 0 18.16 18.16 18.16 0 0 0
09/08/2023
18.16
 1,000 18.16 18.16 18.16 0 0 0
08/08/2023
18.16
 900 18.16 18.16 18.16 0 0 0
07/08/2023
18.16
 100 16.35 18.16 18.16 0 0 0
04/08/2023
16.35
 700 16.62 16.62 16.35 0 0 0
03/08/2023
16.62
 0 16.62 16.62 16.62 0 0 0
02/08/2023
16.62
 1,200 16.62 16.62 16.62 0 0 0
01/08/2023
16.62
 500 16.35 16.62 16.62 0 0 0
31/07/2023
16.35
 0 16.35 16.35 16.35 0 0 0
28/07/2023
16.35
 0 16.35 16.35 16.35 0 0 0
27/07/2023
16.35
 200 16.80 16.80 16.35 0 0 0
26/07/2023
16.80
 0 16.80 16.80 16.80 0 0 0
25/07/2023
16.80
 600 16.80 16.80 16.80 0 0 0
24/07/2023
16.80
 300 16.62 16.80 16.80 0 0 0
21/07/2023
16.62
 1,100 16.71 16.71 16.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |