CTCP Lương thực Bình Định (blt)

22
-0.40
(-1.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.90 -3.88% 19,300 -1,500 -0.0
20
23.90
22
2 tháng
(2026-01-12) 		-1.70 -7.08% 33,300 -1,500 -0.0
20
24
22
3 tháng
(2025-12-15) 		-1.20 -5.11% 44,700 -1,500 -0.0
20
25.40
22
6 tháng
(2025-09-15) 		-5.40 -19.49% 125,800 -2,800 -0.1
20
27.80
22
12 tháng
(2025-03-18) 		-14.99 -40.20% 359,500 300 0.0
20
37.29
22
24 tháng
(2024-03-25) 		-9.40 -29.66% 1,441,620 1,400 0.1
20
50.29
22
36 tháng
(2023-03-29) 		-2.53 -10.19% 2,187,695 -12,100 -0.4
20
50.29
22
60 tháng
(2021-04-08) 		12.14 119.48% 2,780,509 1,800 -0.0
10.16
50.29
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
31.54
 1,109 31.54 31.54 31.54 0 0 0
07/03/2024
31.54
 130 31.54 31.54 31.54 0 0 0
06/03/2024
32.37
 1,000 32.28 32.37 32.28 0 0 0
05/03/2024
32.28
 28,504 32.20 32.28 31.95 0 0 0
04/03/2024
32.03
 1,200 31.95 32.03 31.95 0 0 0
01/03/2024
31.95
 1,500 31.95 31.95 31.95 0 0 0
29/02/2024
31.54
 1,400 31.78 31.95 31.54 0 0 0
28/02/2024
31.45
 6,500 31.54 31.78 31.45 0 0 0
27/02/2024
31.29
 904 31.45 31.54 31.29 0 0 0
26/02/2024
31.12
 0 31.12 31.12 31.12 0 0 0
23/02/2024
31.12
 310 31.12 31.12 31.12 0 0 0
22/02/2024
32.20
 110 32.20 32.20 32.20 0 0 0
21/02/2024
32.20
 100 32.20 32.20 32.20 0 0 0
20/02/2024
31.95
 0 31.95 31.95 31.95 0 0 0
19/02/2024
31.95
 300 31.95 31.95 31.95 0 0 0
16/02/2024
31.95
 101 31.95 31.95 31.95 0 0 0
15/02/2024
31.29
 0 31.29 31.29 31.29 0 0 0
07/02/2024
31.45
 2,104 31.12 31.45 31.12 0 0 0
06/02/2024
30.71
 2,100 30.71 30.71 30.71 0 0 0
05/02/2024
31.54
 100 31.54 31.54 31.54 0 0 0
02/02/2024
31.54
 500 31.54 31.54 31.54 0 0 0
01/02/2024
31.54
 0 31.54 31.54 31.54 0 0 0
31/01/2024
31.62
 3,600 31.54 31.62 31.54 0 0 0
30/01/2024
29.13
 0 29.13 29.13 29.13 0 0 0
29/01/2024
29.13
 1,000 29.13 29.13 29.13 0 0 0
26/01/2024
29.46
 400 29.46 29.46 29.46 0 0 0
25/01/2024
29.13
 30,700 29.13 29.54 28.80 0 0 0
24/01/2024
28.63
 300 28.80 28.80 28.63 0 0 0
23/01/2024
29.29
 0 29.29 29.29 29.29 0 0 0
22/01/2024
29.29
 0 29.29 29.29 29.29 0 0 0
19/01/2024
29.29
 100 29.29 29.29 29.29 0 0 0
18/01/2024
29.46
 100 29.46 29.46 29.46 0 0 0
17/01/2024
29.88
 400 28.80 29.88 28.80 0 0 0
16/01/2024
29.79
 100 29.79 29.79 29.79 0 0 0
15/01/2024
29.05
 30,700 29.05 29.05 29.05 0 0 0
12/01/2024
28.71
 901 28.71 28.71 28.71 0 0 0
11/01/2024
29.46
 1,009 29.46 29.46 29.46 0 0 0
10/01/2024
29.46
 215 29.38 29.46 29.38 0 0 0
09/01/2024
29.38
 0 29.38 29.38 29.38 0 0 0
08/01/2024
29.38
 321 29.38 29.38 29.38 0 0 0
05/01/2024
29.13
 100 29.13 29.13 29.13 0 0 0
04/01/2024
29.05
 400 29.21 29.21 29.05 0 0 0
03/01/2024
28.96
 800 28.96 28.96 28.96 0 0 0
02/01/2024
29.05
 2,419 28.55 29.05 28.55 0 0 0
29/12/2023
28.88
 7 28.71 28.71 28.71 0 0 0
28/12/2023
28.71
 0 28.71 28.71 28.71 0 0 0
27/12/2023
28.88
 1,101 28.63 28.88 28.63 0 0 0
26/12/2023
28.63
 15,000 28.63 28.63 28.63 0 0 0
25/12/2023
28.63
 402 28.55 28.63 28.55 0 0 0
22/12/2023
28.22
 0 28.22 28.22 28.22 0 0 0
21/12/2023
28.22
 100 28.22 28.22 28.22 0 0 0
20/12/2023
28.22
 1,000 28.22 28.22 28.22 0 0 0
19/12/2023
28.63
 1,000 28.55 28.63 28.55 0 0 0
18/12/2023
28.38
 3 28.38 28.38 28.38 0 0 0
15/12/2023
28.38
 100 28.38 28.38 28.38 0 0 0
14/12/2023
28.46
 0 28.46 28.46 28.46 0 0 0
13/12/2023
28.71
 312 28.30 28.71 28.30 0 0 0
12/12/2023
28.80
 400 28.63 28.80 28.46 0 0 0
11/12/2023
28.63
 300 28.63 28.63 28.63 0 0 0
08/12/2023
28.88
 201 28.96 28.96 28.88 0 0 0
07/12/2023
28.46
 2,300 28.46 28.46 28.46 0 0 0
06/12/2023
28.96
 600 28.38 28.96 28.38 0 0 0
05/12/2023
28.22
 2,800 28.22 28.22 28.22 0 0 0
04/12/2023
28.46
 301 28.46 28.46 28.46 0 0 0
01/12/2023
28.38
 100 28.38 28.38 28.38 0 0 0
30/11/2023
27.80
 400 27.64 27.80 27.64 0 0 0
29/11/2023
28.22
 3,400 28.22 28.22 27.80 0 0 0
28/11/2023
28.55
 0 28.55 28.55 28.55 0 0 0
27/11/2023
28.55
 100 28.55 28.55 28.55 0 0 0
24/11/2023
28.38
 200 28.63 28.63 28.38 0 0 0
23/11/2023
28.13
 3,300 28.22 28.22 27.97 0 0 0
22/11/2023
28.63
 102 28.63 28.63 28.63 0 0 0
21/11/2023
28.71
 0 28.71 28.71 28.71 0 0 0
20/11/2023
28.71
 100 28.71 28.71 28.71 0 0 0
17/11/2023
28.71
 100 28.71 28.71 28.71 0 0 0
16/11/2023
28.80
 300 28.88 28.88 28.80 0 0 0
15/11/2023
28.30
 944 28.63 28.63 28.30 0 0 0
14/11/2023
28.80
 1 28.88 28.88 28.88 0 0 0
13/11/2023
28.80
 10 28.88 28.88 28.88 0 0 0
10/11/2023
28.80
 300 28.96 28.96 28.80 0 0 0
09/11/2023
29.05
 100 29.05 29.05 29.05 0 0 0
08/11/2023
29.05
 300 29.05 29.05 29.05 0 0 0
07/11/2023
29.21
 302 28.80 29.21 28.80 0 0 0
06/11/2023
28.88
 0 28.88 28.88 28.88 0 0 0
03/11/2023
28.88
 512 28.88 28.88 28.88 0 0 0
02/11/2023
27.88
 700 27.88 27.88 27.88 0 0 0
01/11/2023
28.63
 400 26.72 28.71 26.72 0 0 0
31/10/2023
26.56
 500 26.56 26.97 26.56 0 0 0
30/10/2023
29.38
 3 29.79 29.79 29.79 0 0 0
27/10/2023
29.79
 0 29.79 29.79 29.79 0 0 0
26/10/2023
29.79
 0 29.79 29.79 29.79 0 0 0
25/10/2023
29.79
 0 29.79 29.79 29.79 0 0 0
24/10/2023
29.38
 700 32.37 32.37 29.21 0 0 0
23/10/2023
29.13
 0 29.13 29.13 29.13 0 0 0
20/10/2023
29.05
 221 29.21 29.21 29.05 0 0 0
19/10/2023
28.38
 5,630 28.22 29.05 28.22 0 0 0
18/10/2023
28.22
 101 28.22 28.22 28.22 0 0 0
17/10/2023
27.97
 445 28.22 28.88 27.97 0 0 0
16/10/2023
28.71
 1,700 29.05 29.05 28.63 0 0 0
13/10/2023
28.88
 300 28.22 28.88 28.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |