CTCP Lương thực Bình Định (blt)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.80 -8.18% 9,400 0 0
19.90
22.70
20
2 tháng
(2026-04-13) 		-2.30 -10.22% 12,400 0 0
19.90
22.70
20
3 tháng
(2026-03-16) 		-1.80 -8.18% 28,600 0 0
19.90
22.70
20
6 tháng
(2025-12-15) 		-3.30 -14.04% 73,500 -1,500 -0.0
19.90
25.40
20
12 tháng
(2025-06-17) 		-13.48 -40.02% 265,200 200 0.0
19.90
34
20
24 tháng
(2024-06-24) 		-23.29 -53.55% 1,351,121 1,400 0.1
19.90
50.29
20
36 tháng
(2023-06-28) 		-8.88 -30.54% 2,002,951 -11,600 -0.4
19.90
50.29
20
60 tháng
(2021-07-08) 		5.98 42.01% 2,764,009 1,800 -0.0
11.56
50.29
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2024
42.32
 1,300 42.32 42.32 42.32 0 0 0
07/06/2024
42.41
 3,200 42.41 42.41 42.32 0 0 0
06/06/2024
42.74
 2,300 42.49 42.74 42.49 0 0 0
05/06/2024
42.41
 4,652 42.99 42.99 42.32 0 0 0
04/06/2024
43.24
 700 43.32 43.32 43.24 0 0 0
03/06/2024
43.98
 710 44.81 44.81 43.24 0 0 0
31/05/2024
43.90
 100 43.90 43.90 43.90 0 0 0
30/05/2024
43.15
 37 43.40 43.40 43.40 0 0 0
29/05/2024
43.15
 3,530 43.15 43.98 43.15 0 0 0
28/05/2024
43.07
 1,834 42.32 43.15 42.32 0 0 0
27/05/2024
43.07
 1,900 42.32 43.15 42.32 0 0 0
24/05/2024
41.99
 5,708 41.99 42.32 41.91 0 0 0
23/05/2024
42.16
 600 41.99 42.16 41.99 0 0 0
22/05/2024
41.91
 3,501 41.91 42.32 41.91 0 0 0
21/05/2024
41.91
 1,011 41.58 41.91 41.49 0 0 0
20/05/2024
43.15
 6,170 41.49 43.15 41.49 0 0 0
17/05/2024
41.49
 2,500 41.49 41.49 40.83 0 0 0
16/05/2024
40.66
 2,204 41.49 41.91 40.66 0 0 0
15/05/2024
41.49
 100 41.49 41.49 41.49 0 0 0
14/05/2024
41.49
 7,401 38.17 41.49 38.17 0 0 0
13/05/2024
38.17
 1,319 37.34 38.17 37.34 0 0 0
10/05/2024
37.34
 17,108 36.93 37.34 36.51 0 0 0
09/05/2024
36.51
 1,300 36.51 36.60 36.51 0 0 0
08/05/2024
36.51
 1,202 36.27 36.51 36.27 0 0 0
07/05/2024
36.51
 380 35.68 36.51 35.68 0 0 0
06/05/2024
34.86
 146 34.86 34.86 34.86 0 0 0
03/05/2024
34.86
 200 34.86 34.86 34.86 0 0 0
02/05/2024
34.86
 1,700 34.36 34.86 34.36 0 0 0
26/04/2024
34.36
 100 34.36 34.36 34.36 0 0 0
25/04/2024
34.27
 3,000 34.36 34.44 34.27 0 0 0
24/04/2024
33.78
 2,200 33.78 33.78 33.53 0 0 0
23/04/2024
33.20
 2,200 34.44 34.86 33.20 0 0 0
22/04/2024
33.69
 5,000 34.03 34.44 33.69 0 0 0
19/04/2024
33.61
 400 33.61 33.61 33.61 0 0 0
17/04/2024
33.61
 60 33.28 33.28 33.28 0 0 0
16/04/2024
33.61
 2,400 33.20 33.61 33.03 0 0 0
15/04/2024
32.78
 4,700 33.11 33.94 32.45 0 0 0
12/04/2024
32.78
 100 32.78 32.78 32.78 0 0 0
11/04/2024
32.78
 20 32.61 32.61 32.61 0 0 0
10/04/2024
32.78
 269 32.37 32.78 32.37 0 0 0
09/04/2024
32.03
 4,900 31.62 32.12 31.54 0 0 0
08/04/2024
31.95
 300 32.03 32.03 31.95 0 0 0
05/04/2024
32.95
 300 32.37 32.95 32.28 0 0 0
04/04/2024
32.37
 1,100 33.61 33.69 32.37 0 0 0
03/04/2024
32.78
 800 32.53 33.61 32.53 0 0 0
02/04/2024
32.37
 600 32.37 32.37 32.37 0 0 0
01/04/2024
32.37
 421 32.37 32.37 32.37 0 0 0
29/03/2024
32.03
 0 32.03 32.03 32.03 0 0 0
28/03/2024
32.03
 600 32.03 32.03 32.03 0 0 0
27/03/2024
32.61
 0 32.61 32.61 32.61 0 0 0
26/03/2024
32.61
 110 32.61 32.61 32.61 0 0 0
25/03/2024
31.70
 706 32.03 32.37 31.70 0 0 0
22/03/2024
31.70
 1,200 32.03 32.03 31.70 0 0 0
21/03/2024
31.95
 0 31.95 31.95 31.95 0 0 0
20/03/2024
31.95
 1,013 31.95 31.95 31.95 0 0 0
19/03/2024
31.62
 500 31.62 31.62 31.62 0 0 0
18/03/2024
31.54
 250 31.54 31.54 31.54 0 0 0
15/03/2024
31.95
 400 31.95 31.95 31.95 0 0 0
14/03/2024
31.54
 1,300 31.70 31.70 31.54 0 0 0
13/03/2024
31.70
 501 31.62 31.70 31.62 0 0 0
12/03/2024
32.20
 5,198 31.54 32.28 30.71 0 0 0
11/03/2024
31.54
 500 31.54 31.54 31.54 0 0 0
08/03/2024
31.54
 1,109 31.54 31.54 31.54 0 0 0
07/03/2024
31.54
 130 31.54 31.54 31.54 0 0 0
06/03/2024
32.37
 1,000 32.28 32.37 32.28 0 0 0
05/03/2024
32.28
 28,504 32.20 32.28 31.95 0 0 0
04/03/2024
32.03
 1,200 31.95 32.03 31.95 0 0 0
01/03/2024
31.95
 1,500 31.95 31.95 31.95 0 0 0
29/02/2024
31.54
 1,400 31.78 31.95 31.54 0 0 0
28/02/2024
31.45
 6,500 31.54 31.78 31.45 0 0 0
27/02/2024
31.29
 904 31.45 31.54 31.29 0 0 0
26/02/2024
31.12
 0 31.12 31.12 31.12 0 0 0
23/02/2024
31.12
 310 31.12 31.12 31.12 0 0 0
22/02/2024
32.20
 110 32.20 32.20 32.20 0 0 0
21/02/2024
32.20
 100 32.20 32.20 32.20 0 0 0
20/02/2024
31.95
 0 31.95 31.95 31.95 0 0 0
19/02/2024
31.95
 300 31.95 31.95 31.95 0 0 0
16/02/2024
31.95
 101 31.95 31.95 31.95 0 0 0
15/02/2024
31.29
 0 31.29 31.29 31.29 0 0 0
07/02/2024
31.45
 2,104 31.12 31.45 31.12 0 0 0
06/02/2024
30.71
 2,100 30.71 30.71 30.71 0 0 0
05/02/2024
31.54
 100 31.54 31.54 31.54 0 0 0
02/02/2024
31.54
 500 31.54 31.54 31.54 0 0 0
01/02/2024
31.54
 0 31.54 31.54 31.54 0 0 0
31/01/2024
31.62
 3,600 31.54 31.62 31.54 0 0 0
30/01/2024
29.13
 0 29.13 29.13 29.13 0 0 0
29/01/2024
29.13
 1,000 29.13 29.13 29.13 0 0 0
26/01/2024
29.46
 400 29.46 29.46 29.46 0 0 0
25/01/2024
29.13
 30,700 29.13 29.54 28.80 0 0 0
24/01/2024
28.63
 300 28.80 28.80 28.63 0 0 0
23/01/2024
29.29
 0 29.29 29.29 29.29 0 0 0
22/01/2024
29.29
 0 29.29 29.29 29.29 0 0 0
19/01/2024
29.29
 100 29.29 29.29 29.29 0 0 0
18/01/2024
29.46
 100 29.46 29.46 29.46 0 0 0
17/01/2024
29.88
 400 28.80 29.88 28.80 0 0 0
16/01/2024
29.79
 100 29.79 29.79 29.79 0 0 0
15/01/2024
29.05
 30,700 29.05 29.05 29.05 0 0 0
12/01/2024
28.71
 901 28.71 28.71 28.71 0 0 0
11/01/2024
29.46
 1,009 29.46 29.46 29.46 0 0 0
10/01/2024
29.46
 215 29.38 29.46 29.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |