CTCP Lương thực Bình Định (blt)

22.50
-0.20
(-0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-2.80 -10.94% 23,400 -200 -0.0
22.80
25.60
22.80
2 tháng
(2025-10-06) 		-4.20 -15.56% 56,300 -1,300 -0.0
22.80
27.50
22.80
3 tháng
(2025-09-05) 		-4.40 -16.18% 79,600 -1,300 -0.0
22.80
28
22.80
6 tháng
(2025-06-09) 		-11.37 -33.27% 191,600 1,700 0.1
22.80
34.17
22.80
12 tháng
(2024-12-09) 		-14.30 -38.54% 467,987 2,900 0.1
22.80
40.03
22.80
24 tháng
(2023-12-15) 		-5.58 -19.67% 1,543,232 2,900 0.1
22.80
50.29
22.80
36 tháng
(2022-12-20) 		4.53 24.81% 2,185,499 -10,600 -0.4
18.27
50.29
22.80
60 tháng
(2020-12-30) 		13.20 137.47% 2,749,809 3,300 0.0
9.60
50.29
22.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
28.38
 100 28.38 28.38 28.38 0 0 0
30/11/2023
27.80
 400 27.64 27.80 27.64 0 0 0
29/11/2023
28.22
 3,400 28.22 28.22 27.80 0 0 0
28/11/2023
28.55
 0 28.55 28.55 28.55 0 0 0
27/11/2023
28.55
 100 28.55 28.55 28.55 0 0 0
24/11/2023
28.38
 200 28.63 28.63 28.38 0 0 0
23/11/2023
28.13
 3,300 28.22 28.22 27.97 0 0 0
22/11/2023
28.63
 102 28.63 28.63 28.63 0 0 0
21/11/2023
28.71
 0 28.71 28.71 28.71 0 0 0
20/11/2023
28.71
 100 28.71 28.71 28.71 0 0 0
17/11/2023
28.71
 100 28.71 28.71 28.71 0 0 0
16/11/2023
28.80
 300 28.88 28.88 28.80 0 0 0
15/11/2023
28.30
 944 28.63 28.63 28.30 0 0 0
14/11/2023
28.80
 1 28.88 28.88 28.88 0 0 0
13/11/2023
28.80
 10 28.88 28.88 28.88 0 0 0
10/11/2023
28.80
 300 28.96 28.96 28.80 0 0 0
09/11/2023
29.05
 100 29.05 29.05 29.05 0 0 0
08/11/2023
29.05
 300 29.05 29.05 29.05 0 0 0
07/11/2023
29.21
 302 28.80 29.21 28.80 0 0 0
06/11/2023
28.88
 0 28.88 28.88 28.88 0 0 0
03/11/2023
28.88
 512 28.88 28.88 28.88 0 0 0
02/11/2023
27.88
 700 27.88 27.88 27.88 0 0 0
01/11/2023
28.63
 400 26.72 28.71 26.72 0 0 0
31/10/2023
26.56
 500 26.56 26.97 26.56 0 0 0
30/10/2023
29.38
 3 29.79 29.79 29.79 0 0 0
27/10/2023
29.79
 0 29.79 29.79 29.79 0 0 0
26/10/2023
29.79
 0 29.79 29.79 29.79 0 0 0
25/10/2023
29.79
 0 29.79 29.79 29.79 0 0 0
24/10/2023
29.38
 700 32.37 32.37 29.21 0 0 0
23/10/2023
29.13
 0 29.13 29.13 29.13 0 0 0
20/10/2023
29.05
 221 29.21 29.21 29.05 0 0 0
19/10/2023
28.38
 5,630 28.22 29.05 28.22 0 0 0
18/10/2023
28.22
 101 28.22 28.22 28.22 0 0 0
17/10/2023
27.97
 445 28.22 28.88 27.97 0 0 0
16/10/2023
28.71
 1,700 29.05 29.05 28.63 0 0 0
13/10/2023
28.88
 300 28.22 28.88 28.22 0 0 0
12/10/2023
28.38
 2,244 28.38 28.38 28.05 0 0 0
11/10/2023
28.71
 149 28.71 28.71 28.71 0 0 0
10/10/2023
28.22
 612 29.29 29.29 28.22 0 0 0
09/10/2023
29.29
 100 29.29 29.29 29.29 0 0 0
06/10/2023
29.46
 205 26.14 29.46 26.14 0 0 0
05/10/2023
29.38
 1,459 27.39 29.38 27.39 0 0 0
04/10/2023
29.46
 333 29.38 29.79 29.38 0 0 0
03/10/2023
26.56
 300 25.73 26.56 25.73 0 0 0
02/10/2023
28.96
 351 29.05 29.05 28.96 0 0 0
29/09/2023
28.22
 0 28.22 28.22 28.22 0 0 0
28/09/2023
28.22
 502 28.22 28.22 28.22 0 0 0
27/09/2023
25.73
 1,105 25.73 25.73 25.73 0 0 0
26/09/2023
28.22
 300 28.30 28.30 28.22 0 0 0
25/09/2023
28.30
 300 28.38 28.38 28.30 0 0 0
22/09/2023
28.30
 2,250 28.46 28.46 28.30 0 0 0
21/09/2023
28.46
 10,841 28.63 28.63 28.46 0 0 0
20/09/2023
28.46
 7,003 28.46 28.55 28.46 0 0 0
19/09/2023
28.38
 300 28.38 28.38 28.38 0 0 0
18/09/2023
29.05
 3,401 28.88 29.05 28.88 0 0 0
15/09/2023
29.05
 3,231 28.71 29.13 28.71 0 0 0
14/09/2023
29.05
 1,210 29.38 29.38 29.05 0 0 0
13/09/2023
29.38
 509 29.38 29.38 29.38 0 0 0
12/09/2023
29.21
 1,800 28.63 29.21 28.63 0 0 0
11/09/2023
29.05
 6,240 29.88 29.88 29.05 0 0 0
08/09/2023
30.21
 9,854 30.21 30.21 29.05 0 0 0
07/09/2023
30.29
 26,345 31.54 31.54 29.88 0 0 0
06/09/2023
31.54
 3,780 31.54 31.54 31.54 0 0 0
05/09/2023
31.54
 6,737 31.54 31.54 31.54 0 0 0
31/08/2023
31.54
 100 31.54 31.54 31.54 0 0 0
30/08/2023
31.54
 3,700 31.54 31.54 31.54 0 0 0
29/08/2023
31.54
 5,300 31.54 31.54 31.54 0 0 0
28/08/2023
31.54
 4,267 31.54 31.54 31.54 0 0 0
25/08/2023
31.54
 105 31.54 31.54 31.54 0 0 0
24/08/2023
30.95
 300 30.95 30.95 30.95 0 0 0
23/08/2023
30.87
 11 30.95 30.95 30.95 0 0 0
22/08/2023
30.87
 1,800 31.04 31.04 30.87 0 0 0
21/08/2023
30.71
 425 31.37 31.37 30.71 0 0 0
18/08/2023
30.95
 126 30.95 30.95 30.95 0 0 0
17/08/2023
31.12
 10,125 31.78 31.78 31.12 0 2,000 -0.1
16/08/2023
32.37
 800 29.46 32.37 29.46 0 0 0
15/08/2023
31.54
 1,600 31.54 31.54 31.54 0 0 0
14/08/2023
31.87
 1,000 31.87 31.87 31.87 0 0 0
11/08/2023
32.61
 700 31.54 32.61 31.54 0 0 0
10/08/2023
32.61
 2,100 32.37 32.61 32.37 0 0 0
09/08/2023
32.61
 6,860 32.61 33.20 32.53 0 0 0
08/08/2023
32.53
 0 32.53 32.53 32.53 0 0 0
07/08/2023
32.78
 6,047 33.20 33.20 31.78 0 3,500 -0.1
04/08/2023
33.11
 725 32.95 33.20 32.95 0 0 0
03/08/2023
33.20
 4,300 31.12 34.86 31.12 2,000 0 0.1
02/08/2023
30.79
 12,500 31.12 31.12 30.71 0 0 0
01/08/2023
31.04
 3,600 32.37 32.37 30.71 0 0 0
31/07/2023
32.37
 130 32.37 32.37 32.37 0 0 0
28/07/2023
31.12
 2,800 31.29 31.29 31.12 0 0 0
27/07/2023
32.37
 926 33.11 33.11 30.71 0 0 0
26/07/2023
33.11
 2,262 33.11 33.11 33.11 0 0 0
25/07/2023
33.20
 32,094 32.78 34.03 32.61 0 0 0
24/07/2023
32.37
 16,788 29.13 32.37 29.13 1,000 0 0.0
21/07/2023
29.05
 2,300 29.05 29.21 29.05 0 0 0
20/07/2023
29.05
 11,152 28.80 29.05 28.80 1,000 0 0.0
19/07/2023
29.05
 12,000 28.63 29.05 28.46 0 0 0
18/07/2023
28.46
 2,116 28.30 28.46 28.30 1,000 0 0.0
17/07/2023
28.71
 8,809 28.46 28.80 28.46 500 0 0.0
14/07/2023
28.38
 6,101 28.46 28.46 28.30 0 0 0
13/07/2023
28.46
 3,800 28.38 28.55 28.30 0 300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |