CTCP Lương thực Bình Định (blt)

22.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.50 -9.84% 15,000 0 0
22.50
25.40
22.90
2 tháng
(2025-11-28) 		-1.10 -4.58% 30,200 0 0
22.50
25.40
22.90
3 tháng
(2025-10-29) 		-1 -4.18% 51,100 -1,300 -0.0
22.50
26
22.90
6 tháng
(2025-07-31) 		-6.50 -22.11% 140,400 -1,400 -0.0
22.50
31
22.90
12 tháng
(2025-02-03) 		-14.20 -38.27% 442,720 1,800 0.1
22.50
40.03
22.90
24 tháng
(2024-02-07) 		-8.55 -27.19% 1,472,454 2,900 0.1
22.50
50.29
22.90
36 tháng
(2023-02-13) 		0.38 1.70% 2,200,880 -10,600 -0.4
22.50
50.29
22.90
60 tháng
(2021-02-22) 		12.74 125.39% 2,773,709 3,300 0.0
10.16
50.29
22.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
29.29
 0 29.29 29.29 29.29 0 0 0
22/01/2024
29.29
 0 29.29 29.29 29.29 0 0 0
19/01/2024
29.29
 100 29.29 29.29 29.29 0 0 0
18/01/2024
29.46
 100 29.46 29.46 29.46 0 0 0
17/01/2024
29.88
 400 28.80 29.88 28.80 0 0 0
16/01/2024
29.79
 100 29.79 29.79 29.79 0 0 0
15/01/2024
29.05
 30,700 29.05 29.05 29.05 0 0 0
12/01/2024
28.71
 901 28.71 28.71 28.71 0 0 0
11/01/2024
29.46
 1,009 29.46 29.46 29.46 0 0 0
10/01/2024
29.46
 215 29.38 29.46 29.38 0 0 0
09/01/2024
29.38
 0 29.38 29.38 29.38 0 0 0
08/01/2024
29.38
 321 29.38 29.38 29.38 0 0 0
05/01/2024
29.13
 100 29.13 29.13 29.13 0 0 0
04/01/2024
29.05
 400 29.21 29.21 29.05 0 0 0
03/01/2024
28.96
 800 28.96 28.96 28.96 0 0 0
02/01/2024
29.05
 2,419 28.55 29.05 28.55 0 0 0
29/12/2023
28.88
 7 28.71 28.71 28.71 0 0 0
28/12/2023
28.71
 0 28.71 28.71 28.71 0 0 0
27/12/2023
28.88
 1,101 28.63 28.88 28.63 0 0 0
26/12/2023
28.63
 15,000 28.63 28.63 28.63 0 0 0
25/12/2023
28.63
 402 28.55 28.63 28.55 0 0 0
22/12/2023
28.22
 0 28.22 28.22 28.22 0 0 0
21/12/2023
28.22
 100 28.22 28.22 28.22 0 0 0
20/12/2023
28.22
 1,000 28.22 28.22 28.22 0 0 0
19/12/2023
28.63
 1,000 28.55 28.63 28.55 0 0 0
18/12/2023
28.38
 3 28.38 28.38 28.38 0 0 0
15/12/2023
28.38
 100 28.38 28.38 28.38 0 0 0
14/12/2023
28.46
 0 28.46 28.46 28.46 0 0 0
13/12/2023
28.71
 312 28.30 28.71 28.30 0 0 0
12/12/2023
28.80
 400 28.63 28.80 28.46 0 0 0
11/12/2023
28.63
 300 28.63 28.63 28.63 0 0 0
08/12/2023
28.88
 201 28.96 28.96 28.88 0 0 0
07/12/2023
28.46
 2,300 28.46 28.46 28.46 0 0 0
06/12/2023
28.96
 600 28.38 28.96 28.38 0 0 0
05/12/2023
28.22
 2,800 28.22 28.22 28.22 0 0 0
04/12/2023
28.46
 301 28.46 28.46 28.46 0 0 0
01/12/2023
28.38
 100 28.38 28.38 28.38 0 0 0
30/11/2023
27.80
 400 27.64 27.80 27.64 0 0 0
29/11/2023
28.22
 3,400 28.22 28.22 27.80 0 0 0
28/11/2023
28.55
 0 28.55 28.55 28.55 0 0 0
27/11/2023
28.55
 100 28.55 28.55 28.55 0 0 0
24/11/2023
28.38
 200 28.63 28.63 28.38 0 0 0
23/11/2023
28.13
 3,300 28.22 28.22 27.97 0 0 0
22/11/2023
28.63
 102 28.63 28.63 28.63 0 0 0
21/11/2023
28.71
 0 28.71 28.71 28.71 0 0 0
20/11/2023
28.71
 100 28.71 28.71 28.71 0 0 0
17/11/2023
28.71
 100 28.71 28.71 28.71 0 0 0
16/11/2023
28.80
 300 28.88 28.88 28.80 0 0 0
15/11/2023
28.30
 944 28.63 28.63 28.30 0 0 0
14/11/2023
28.80
 1 28.88 28.88 28.88 0 0 0
13/11/2023
28.80
 10 28.88 28.88 28.88 0 0 0
10/11/2023
28.80
 300 28.96 28.96 28.80 0 0 0
09/11/2023
29.05
 100 29.05 29.05 29.05 0 0 0
08/11/2023
29.05
 300 29.05 29.05 29.05 0 0 0
07/11/2023
29.21
 302 28.80 29.21 28.80 0 0 0
06/11/2023
28.88
 0 28.88 28.88 28.88 0 0 0
03/11/2023
28.88
 512 28.88 28.88 28.88 0 0 0
02/11/2023
27.88
 700 27.88 27.88 27.88 0 0 0
01/11/2023
28.63
 400 26.72 28.71 26.72 0 0 0
31/10/2023
26.56
 500 26.56 26.97 26.56 0 0 0
30/10/2023
29.38
 3 29.79 29.79 29.79 0 0 0
27/10/2023
29.79
 0 29.79 29.79 29.79 0 0 0
26/10/2023
29.79
 0 29.79 29.79 29.79 0 0 0
25/10/2023
29.79
 0 29.79 29.79 29.79 0 0 0
24/10/2023
29.38
 700 32.37 32.37 29.21 0 0 0
23/10/2023
29.13
 0 29.13 29.13 29.13 0 0 0
20/10/2023
29.05
 221 29.21 29.21 29.05 0 0 0
19/10/2023
28.38
 5,630 28.22 29.05 28.22 0 0 0
18/10/2023
28.22
 101 28.22 28.22 28.22 0 0 0
17/10/2023
27.97
 445 28.22 28.88 27.97 0 0 0
16/10/2023
28.71
 1,700 29.05 29.05 28.63 0 0 0
13/10/2023
28.88
 300 28.22 28.88 28.22 0 0 0
12/10/2023
28.38
 2,244 28.38 28.38 28.05 0 0 0
11/10/2023
28.71
 149 28.71 28.71 28.71 0 0 0
10/10/2023
28.22
 612 29.29 29.29 28.22 0 0 0
09/10/2023
29.29
 100 29.29 29.29 29.29 0 0 0
06/10/2023
29.46
 205 26.14 29.46 26.14 0 0 0
05/10/2023
29.38
 1,459 27.39 29.38 27.39 0 0 0
04/10/2023
29.46
 333 29.38 29.79 29.38 0 0 0
03/10/2023
26.56
 300 25.73 26.56 25.73 0 0 0
02/10/2023
28.96
 351 29.05 29.05 28.96 0 0 0
29/09/2023
28.22
 0 28.22 28.22 28.22 0 0 0
28/09/2023
28.22
 502 28.22 28.22 28.22 0 0 0
27/09/2023
25.73
 1,105 25.73 25.73 25.73 0 0 0
26/09/2023
28.22
 300 28.30 28.30 28.22 0 0 0
25/09/2023
28.30
 300 28.38 28.38 28.30 0 0 0
22/09/2023
28.30
 2,250 28.46 28.46 28.30 0 0 0
21/09/2023
28.46
 10,841 28.63 28.63 28.46 0 0 0
20/09/2023
28.46
 7,003 28.46 28.55 28.46 0 0 0
19/09/2023
28.38
 300 28.38 28.38 28.38 0 0 0
18/09/2023
29.05
 3,401 28.88 29.05 28.88 0 0 0
15/09/2023
29.05
 3,231 28.71 29.13 28.71 0 0 0
14/09/2023
29.05
 1,210 29.38 29.38 29.05 0 0 0
13/09/2023
29.38
 509 29.38 29.38 29.38 0 0 0
12/09/2023
29.21
 1,800 28.63 29.21 28.63 0 0 0
11/09/2023
29.05
 6,240 29.88 29.88 29.05 0 0 0
08/09/2023
30.21
 9,854 30.21 30.21 29.05 0 0 0
07/09/2023
30.29
 26,345 31.54 31.54 29.88 0 0 0
06/09/2023
31.54
 3,780 31.54 31.54 31.54 0 0 0
05/09/2023
31.54
 6,737 31.54 31.54 31.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |