CTCP May Bình Minh (bmg)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-7.40 -40% 200 0 0
11.10
18.50
11.10
2 tháng
(2026-04-20) 		-8.90 -44.50% 400 0 0
11.10
20
11.10
3 tháng
(2026-03-20) 		-8.70 -43.94% 800 0 0
11.10
20
11.10
6 tháng
(2025-12-22) 		-6 -35.09% 3,000 0 0
11.10
20
11.10
12 tháng
(2025-06-23) 		-1.40 -11.20% 25,300 0 0
10.50
20
11.10
24 tháng
(2024-06-28) 		-6.52 -36.99% 33,301 0 0
10.50
20
11.10
36 tháng
(2023-07-04) 		-4.63 -29.45% 67,493 0 0
10.50
20
11.10
60 tháng
(2021-07-14) 		-8.19 -42.45% 169,317 0 0
6.98
23.38
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2024
17.43
 1 17.43 17.43 17.43 0 0 0
13/06/2024
17.43
 0 17.43 17.43 17.43 0 0 0
12/06/2024
17.43
 0 17.43 17.43 17.43 0 0 0
11/06/2024
17.43
 0 17.43 17.43 17.43 0 0 0
10/06/2024
17.43
 0 17.43 17.43 17.43 0 0 0
07/06/2024
17.43
 0 17.43 17.43 17.43 0 0 0
06/06/2024
17.43
 0 17.43 17.43 17.43 0 0 0
05/06/2024
17.43
 1,000 17.43 17.43 17.43 0 0 0
04/06/2024
17.43
 100 17.43 17.43 17.43 0 0 0
03/06/2024
17.43
 0 17.43 17.43 17.43 0 0 0
31/05/2024
17.43
 0 17.43 17.43 17.43 0 0 0
30/05/2024
17.43
 0 17.43 17.43 17.43 0 0 0
29/05/2024
17.43
 0 17.43 17.43 17.43 0 0 0
28/05/2024
17.43
 0 17.43 17.43 17.43 0 0 0
27/05/2024
17.43
 0 17.43 17.43 17.43 0 0 0
24/05/2024
17.43
 101 17.43 17.43 17.43 0 0 0
23/05/2024
17.43
 0 17.43 17.43 17.43 0 0 0
22/05/2024
17.43
 0 17.43 17.43 17.43 0 0 0
21/05/2024
17.43
 0 17.43 17.43 17.43 0 0 0
20/05/2024
17.43
 0 17.43 17.43 17.43 0 0 0
17/05/2024: Cổ tức tiền mặt tỉ lệ: 15%
17/05/2024
17.43
 0 17.43 17.43 17.43 0 0 0
16/05/2024
17.43
 0 17.43 17.43 17.43 0 0 0
15/05/2024
17.43
 100 17.43 17.43 17.43 0 0 0
14/05/2024
15.22
 0 15.22 15.22 15.22 0 0 0
13/05/2024
15.22
 0 15.22 15.22 15.22 0 0 0
10/05/2024
15.22
 0 15.22 15.22 15.22 0 0 0
09/05/2024
15.22
 0 15.22 15.22 15.22 0 0 0
08/05/2024
15.22
 0 15.22 15.22 15.22 0 0 0
07/05/2024
15.22
 0 15.22 15.22 15.22 0 0 0
06/05/2024
15.22
 0 15.22 15.22 15.22 0 0 0
03/05/2024
15.22
 0 15.22 15.22 15.22 0 0 0
02/05/2024
15.22
 0 15.22 15.22 15.22 0 0 0
26/04/2024
15.22
 0 15.22 15.22 15.22 0 0 0
25/04/2024
15.22
 0 15.22 15.22 15.22 0 0 0
24/04/2024
15.22
 0 15.22 15.22 15.22 0 0 0
23/04/2024
15.22
 0 15.22 15.22 15.22 0 0 0
22/04/2024
15.22
 0 15.22 15.22 15.22 0 0 0
19/04/2024
15.22
 0 15.22 15.22 15.22 0 0 0
17/04/2024
15.22
 0 15.22 15.22 15.22 0 0 0
16/04/2024
15.22
 0 15.22 15.22 15.22 0 0 0
15/04/2024
15.22
 0 15.22 15.22 15.22 0 0 0
12/04/2024
15.22
 0 15.22 15.22 15.22 0 0 0
11/04/2024
15.22
 0 15.22 15.22 15.22 0 0 0
10/04/2024
15.22
 0 15.22 15.22 15.22 0 0 0
09/04/2024
15.22
 0 15.22 15.22 15.22 0 0 0
08/04/2024
15.22
 0 15.22 15.22 15.22 0 0 0
05/04/2024
15.22
 0 15.22 15.22 15.22 0 0 0
04/04/2024
15.22
 0 15.22 15.22 15.22 0 0 0
03/04/2024
15.22
 0 15.22 15.22 15.22 0 0 0
02/04/2024
15.22
 0 15.22 15.22 15.22 0 0 0
01/04/2024
15.22
 0 15.22 15.22 15.22 0 0 0
29/03/2024
15.22
 0 15.22 15.22 15.22 0 0 0
28/03/2024
15.22
 0 15.22 15.22 15.22 0 0 0
27/03/2024
15.22
 0 15.22 15.22 15.22 0 0 0
26/03/2024
15.22
 0 15.22 15.22 15.22 0 0 0
25/03/2024
15.22
 0 15.22 15.22 15.22 0 0 0
22/03/2024
15.22
 0 15.22 15.22 15.22 0 0 0
21/03/2024
15.22
 0 15.22 15.22 15.22 0 0 0
20/03/2024
15.22
 0 15.22 15.22 15.22 0 0 0
19/03/2024
15.22
 0 15.22 15.22 15.22 0 0 0
18/03/2024
15.22
 0 15.22 15.22 15.22 0 0 0
15/03/2024
15.22
 0 15.22 15.22 15.22 0 0 0
14/03/2024
15.22
 0 15.22 15.22 15.22 0 0 0
13/03/2024
15.22
 100 15.22 15.22 15.22 0 0 0
12/03/2024
14.46
 0 14.46 14.46 14.46 0 0 0
11/03/2024
14.46
 0 14.46 14.46 14.46 0 0 0
08/03/2024
14.46
 0 14.46 14.46 14.46 0 0 0
07/03/2024
14.46
 0 14.46 14.46 14.46 0 0 0
06/03/2024
14.46
 0 14.46 14.46 14.46 0 0 0
05/03/2024
14.46
 0 14.46 14.46 14.46 0 0 0
04/03/2024
14.46
 0 14.46 14.46 14.46 0 0 0
01/03/2024
14.46
 0 14.46 14.46 14.46 0 0 0
29/02/2024
14.46
 0 14.46 14.46 14.46 0 0 0
28/02/2024
14.46
 0 14.46 14.46 14.46 0 0 0
27/02/2024
14.46
 400 14.46 14.46 14.46 0 0 0
26/02/2024
16.16
 0 16.16 16.16 16.16 0 0 0
23/02/2024
16.16
 0 16.16 16.16 16.16 0 0 0
22/02/2024
16.16
 0 16.16 16.16 16.16 0 0 0
21/02/2024
16.16
 0 16.16 16.16 16.16 0 0 0
20/02/2024
16.16
 100 16.16 16.16 16.16 0 0 0
19/02/2024
16.16
 0 16.16 16.16 16.16 0 0 0
16/02/2024
16.16
 0 16.16 16.16 16.16 0 0 0
15/02/2024
16.16
 100 16.16 16.16 16.16 0 0 0
07/02/2024
16.16
 0 16.16 16.16 16.16 0 0 0
06/02/2024
16.16
 0 16.16 16.16 16.16 0 0 0
05/02/2024
16.16
 0 16.16 16.16 16.16 0 0 0
02/02/2024
16.16
 3,000 16.16 16.16 16.16 0 0 0
01/02/2024
17.01
 1,000 17.01 17.01 17.01 0 0 0
31/01/2024
17.01
 0 17.01 17.01 17.01 0 0 0
30/01/2024
17.01
 5,000 17.01 17.01 17.01 0 0 0
29/01/2024
18.88
 0 18.88 18.88 18.88 0 0 0
26/01/2024
18.88
 1 18.88 18.88 18.88 0 0 0
25/01/2024
18.88
 0 18.88 18.88 18.88 0 0 0
24/01/2024
18.88
 0 18.88 18.88 18.88 0 0 0
23/01/2024
18.88
 0 18.88 18.88 18.88 0 0 0
22/01/2024
18.88
 0 18.88 18.88 18.88 0 0 0
19/01/2024
18.88
 1,500 18.88 18.88 18.88 0 0 0
18/01/2024
19.05
 0 19.05 19.05 19.05 0 0 0
17/01/2024
19.05
 0 19.05 19.05 19.05 0 0 0
16/01/2024
19.05
 0 19.05 19.05 19.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |