| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0.20 | 1.01% | 600 | 0 | 0 |
19.80
20
20
|
|
2 tháng
(2026-03-05) |
0.20 | 1.01% | 2,600 | 0 | 0 |
19.80
20
20
|
|
3 tháng
(2026-02-03) |
2.90 | 16.96% | 2,800 | 0 | 0 |
17.10
20
20
|
|
6 tháng
(2025-11-05) |
1.80 | 9.89% | 2,900 | 0 | 0 |
17.10
20
20
|
|
12 tháng
(2025-05-09) |
3.30 | 19.76% | 25,600 | 0 | 0 |
10.50
20
20
|
|
24 tháng
(2024-05-14) |
4.78 | 31.38% | 34,604 | 0 | 0 |
10.50
20
20
|
|
36 tháng
(2023-05-22) |
3.50 | 21.22% | 71,293 | 0 | 0 |
10.50
20
20
|
|
60 tháng
(2021-05-31) |
0.71 | 3.70% | 171,417 | 0 | 0 |
6.98
23.38
20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/04/2024 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 24/04/2024 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 23/04/2024 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 22/04/2024 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 19/04/2024 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 17/04/2024 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 16/04/2024 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 15/04/2024 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 12/04/2024 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 11/04/2024 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 10/04/2024 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 09/04/2024 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 08/04/2024 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 05/04/2024 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 04/04/2024 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 03/04/2024 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 02/04/2024 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 01/04/2024 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 29/03/2024 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 28/03/2024 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 27/03/2024 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 26/03/2024 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 25/03/2024 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 22/03/2024 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 21/03/2024 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 20/03/2024 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 19/03/2024 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 18/03/2024 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 15/03/2024 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 14/03/2024 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 13/03/2024 |
15.22
|
100 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
| 12/03/2024 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
| 11/03/2024 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
| 08/03/2024 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
| 07/03/2024 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
| 06/03/2024 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
| 05/03/2024 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
| 04/03/2024 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
| 01/03/2024 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
| 29/02/2024 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
| 28/02/2024 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
| 27/02/2024 |
14.46
|
400 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
| 26/02/2024 |
16.16
|
0 | 16.16 | 16.16 | 16.16 | 0 | 0 | 0 |
| 23/02/2024 |
16.16
|
0 | 16.16 | 16.16 | 16.16 | 0 | 0 | 0 |
| 22/02/2024 |
16.16
|
0 | 16.16 | 16.16 | 16.16 | 0 | 0 | 0 |
| 21/02/2024 |
16.16
|
0 | 16.16 | 16.16 | 16.16 | 0 | 0 | 0 |
| 20/02/2024 |
16.16
|
100 | 16.16 | 16.16 | 16.16 | 0 | 0 | 0 |
| 19/02/2024 |
16.16
|
0 | 16.16 | 16.16 | 16.16 | 0 | 0 | 0 |
| 16/02/2024 |
16.16
|
0 | 16.16 | 16.16 | 16.16 | 0 | 0 | 0 |
| 15/02/2024 |
16.16
|
100 | 16.16 | 16.16 | 16.16 | 0 | 0 | 0 |
| 07/02/2024 |
16.16
|
0 | 16.16 | 16.16 | 16.16 | 0 | 0 | 0 |
| 06/02/2024 |
16.16
|
0 | 16.16 | 16.16 | 16.16 | 0 | 0 | 0 |
| 05/02/2024 |
16.16
|
0 | 16.16 | 16.16 | 16.16 | 0 | 0 | 0 |
| 02/02/2024 |
16.16
|
3,000 | 16.16 | 16.16 | 16.16 | 0 | 0 | 0 |
| 01/02/2024 |
17.01
|
1,000 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
| 31/01/2024 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
| 30/01/2024 |
17.01
|
5,000 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
| 29/01/2024 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 |
| 26/01/2024 |
18.88
|
1 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 |
| 25/01/2024 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 |
| 24/01/2024 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 |
| 23/01/2024 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 |
| 22/01/2024 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 |
| 19/01/2024 |
18.88
|
1,500 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 |
| 18/01/2024 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 17/01/2024 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 16/01/2024 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 15/01/2024 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 12/01/2024 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 11/01/2024 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 10/01/2024 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 09/01/2024 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 08/01/2024 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 05/01/2024 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 04/01/2024 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 03/01/2024 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 02/01/2024 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 29/12/2023 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 28/12/2023 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 27/12/2023 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 26/12/2023 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 25/12/2023 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 22/12/2023 |
19.05
|
5,000 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 21/12/2023 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 20/12/2023 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 19/12/2023 |
19.05
|
83 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 18/12/2023 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 15/12/2023 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 14/12/2023 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 13/12/2023 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 12/12/2023 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 11/12/2023 |
19.05
|
100 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 08/12/2023 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 07/12/2023 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 06/12/2023 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 05/12/2023 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 04/12/2023 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 01/12/2023 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 30/11/2023 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 29/11/2023 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |