| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-0.20 | -11.76% | 686,900 | 100 | 0 |
1.40
1.70
1.40
|
|
2 tháng
(2026-06-01) |
-0.30 | -16.67% | 1,557,800 | 300 | 0 |
1.40
1.80
1.40
|
|
3 tháng
(2026-05-04) |
-0.40 | -21.05% | 2,900,500 | 800 | 0 |
1.40
1.90
1.40
|
|
6 tháng
(2026-02-02) |
-0.60 | -28.57% | 8,693,100 | 13,300 | 0 |
1.40
2.20
1.40
|
|
12 tháng
(2025-08-05) |
-0.70 | -31.82% | 27,888,000 | 3,100 | -0.0 |
1.40
2.50
1.40
|
|
24 tháng
(2024-08-12) |
-1 | -40% | 191,084,853 | 56,052 | 1.7 |
1.40
7.30
1.40
|
|
36 tháng
(2023-08-16) |
-4.10 | -73.21% | 365,774,555 | 106,352 | 2.0 |
1.40
7.30
1.40
|
|
60 tháng
(2021-08-26) |
-50.30 | -97.10% | 584,101,539 | 172,152 | 2.5 |
1.40
55
1.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2024 |
2.70
|
187,874 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 26/07/2024 |
2.60
|
202,618 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 25/07/2024 |
2.60
|
163,689 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 24/07/2024 |
2.70
|
274,755 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 23/07/2024 |
2.70
|
630,316 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 22/07/2024 |
2.70
|
270,525 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 19/07/2024 |
2.80
|
279,968 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 18/07/2024 |
2.70
|
175,456 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 17/07/2024 |
2.80
|
616,984 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 16/07/2024 |
2.90
|
117,501 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 15/07/2024 |
2.80
|
295,473 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 12/07/2024 |
2.80
|
213,695 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 11/07/2024 |
2.80
|
420,734 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 10/07/2024 |
2.90
|
407,212 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 09/07/2024 |
2.90
|
389,764 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 08/07/2024 |
2.90
|
826,891 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 05/07/2024 |
2.90
|
510,580 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 04/07/2024 |
2.90
|
273,578 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 03/07/2024 |
2.90
|
965,869 | 2.80 | 3.10 | 2.80 | 0 | 0 | 0 |
| 02/07/2024 |
2.80
|
205,531 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 01/07/2024 |
2.90
|
484,072 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 28/06/2024 |
2.90
|
385,502 | 2.90 | 3 | 2.80 | 200 | 0 | 0.0 |
| 27/06/2024 |
3
|
1,374,235 | 2.80 | 3.10 | 2.80 | 0 | 0 | 0 |
| 26/06/2024 |
2.90
|
190,181 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 25/06/2024 |
2.80
|
199,748 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 24/06/2024 |
2.80
|
565,594 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 21/06/2024 |
2.80
|
405,514 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 20/06/2024 |
2.90
|
398,382 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 19/06/2024 |
2.80
|
661,695 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 18/06/2024 |
2.80
|
180,000 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 17/06/2024 |
2.90
|
457,832 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 14/06/2024 |
2.90
|
835,059 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
| 13/06/2024 |
3
|
972,465 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 12/06/2024 |
2.90
|
1,398,537 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 11/06/2024 |
3.10
|
897,332 | 3.20 | 3.30 | 2.90 | 0 | 0 | 0 |
| 10/06/2024 |
3.10
|
4,000,693 | 2.80 | 3.10 | 2.70 | 0 | 0 | 0 |
| 07/06/2024 |
2.70
|
140,098 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 06/06/2024 |
2.80
|
207,365 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 05/06/2024 |
2.80
|
373,620 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 04/06/2024 |
2.80
|
586,960 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 03/06/2024 |
2.90
|
601,254 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 31/05/2024 |
2.80
|
344,416 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 30/05/2024 |
2.80
|
439,148 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 29/05/2024 |
2.80
|
585,697 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 28/05/2024 |
2.80
|
447,952 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 27/05/2024 |
2.80
|
797,570 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 24/05/2024 |
2.90
|
671,810 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 23/05/2024 |
2.90
|
414,510 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 22/05/2024 |
3
|
1,017,292 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 21/05/2024 |
3
|
398,066 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 20/05/2024 |
2.90
|
593,167 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 17/05/2024 |
2.90
|
274,074 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 16/05/2024 |
3
|
836,712 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 15/05/2024 |
2.90
|
921,548 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 14/05/2024 |
3
|
772,736 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 13/05/2024 |
3
|
734,473 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 10/05/2024 |
3
|
1,017,042 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 09/05/2024 |
2.90
|
280,245 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 08/05/2024 |
2.90
|
549,107 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 07/05/2024 |
2.80
|
659,357 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
| 06/05/2024 |
2.90
|
648,342 | 2.70 | 3 | 2.70 | 0 | 0 | 0 |
| 03/05/2024 |
2.80
|
188,901 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 02/05/2024 |
2.80
|
181,394 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 26/04/2024 |
2.80
|
168,470 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 25/04/2024 |
2.80
|
576,970 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 24/04/2024 |
2.70
|
174,938 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 23/04/2024 |
2.70
|
359,830 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 22/04/2024 |
2.80
|
363,540 | 2.70 | 2.80 | 2.60 | 0 | 18,300 | -0.0 |
| 19/04/2024 |
2.60
|
642,159 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 17/04/2024 |
2.70
|
247,584 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 16/04/2024 |
2.80
|
901,768 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 15/04/2024 |
2.80
|
950,044 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
| 12/04/2024 |
2.90
|
416,952 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 11/04/2024 |
2.80
|
137,293 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 10/04/2024 |
2.90
|
347,941 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 09/04/2024 |
2.90
|
400,215 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 08/04/2024 |
2.80
|
660,714 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 05/04/2024 |
2.90
|
872,307 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 04/04/2024 |
3.10
|
544,321 | 3 | 3.10 | 2.90 | 10,000 | 0 | 0.0 |
| 03/04/2024 |
3
|
449,538 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 02/04/2024 |
3
|
2,813,650 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 01/04/2024 |
3.10
|
168,774 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 29/03/2024 |
3.20
|
653,420 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 28/03/2024 |
3.20
|
310,958 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 27/03/2024 |
3.20
|
539,606 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 26/03/2024 |
3.20
|
363,108 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 25/03/2024 |
3.20
|
518,945 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 22/03/2024 |
3.20
|
891,808 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 21/03/2024 |
3.30
|
1,164,725 | 3.40 | 3.60 | 3.10 | 18,300 | 0 | 0.1 |
| 20/03/2024 |
3.30
|
4,124,538 | 2.90 | 3.30 | 2.90 | 0 | 0 | 0 |
| 19/03/2024 |
2.90
|
336,004 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 18/03/2024 |
2.90
|
1,108,510 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 15/03/2024 |
3
|
399,561 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 14/03/2024 |
3
|
428,394 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 13/03/2024 |
3
|
324,924 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 12/03/2024 |
3
|
302,712 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 11/03/2024 |
2.90
|
390,115 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 08/03/2024 |
3
|
635,256 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 07/03/2024 |
2.90
|
248,775 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 06/03/2024 |
2.90
|
1,161,419 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |