CTCP BOT Cầu Thái Hà (bot)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -10.53% 979,300 0 0
1.70
1.90
1.70
2 tháng
(2026-01-19) 		0 0% 3,701,500 -19,500 -0.0
1.70
2.20
1.70
3 tháng
(2025-12-18) 		-0.10 -5.56% 6,215,500 -19,100 -0.0
1.70
2.20
1.70
6 tháng
(2025-09-19) 		-0.70 -29.17% 12,066,100 -18,500 -0.0
1.70
2.40
1.70
12 tháng
(2025-03-24) 		-3.90 -69.64% 82,467,800 -2,133,400 -2.9
1.70
6
1.70
24 tháng
(2024-03-28) 		-1.50 -46.88% 235,074,031 34,652 1.7
1.70
7.30
1.70
36 tháng
(2023-04-03) 		-0.80 -32% 429,195,359 81,952 1.8
1.70
7.30
1.70
60 tháng
(2021-04-13) 		-53.60 -96.93% 578,812,539 158,852 2.5
1.70
57.30
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2024
3
 324,924 2.90 3 2.90 0 0 0
12/03/2024
3
 302,712 3 3 2.90 0 0 0
11/03/2024
2.90
 390,115 3 3 2.90 0 0 0
08/03/2024
3
 635,256 3 3.10 2.90 0 0 0
07/03/2024
2.90
 248,775 2.90 3 2.90 0 0 0
06/03/2024
2.90
 1,161,419 3.10 3.10 2.90 0 0 0
05/03/2024
3.10
 556,629 3.10 3.10 2.90 0 0 0
04/03/2024
3
 694,268 3.10 3.10 2.90 0 0 0
01/03/2024
3.10
 338,461 3.10 3.10 2.90 0 0 0
29/02/2024
3.10
 570,710 3 3.10 2.90 0 0 0
28/02/2024
3.10
 407,400 3.10 3.10 3 0 0 0
27/02/2024
3.10
 761,494 3.10 3.10 2.90 0 0 0
26/02/2024
3
 1,036,291 3.20 3.30 3 0 0 0
23/02/2024
3.20
 1,975,910 3.30 3.50 3.10 0 15,000 -0.1
22/02/2024
3.30
 3,496,766 3 3.30 2.90 0 0 0
21/02/2024
3
 475,826 2.90 3 2.80 0 0 0
20/02/2024
3
 443,293 3 3 2.80 0 0 0
19/02/2024
3
 464,016 2.90 3 2.80 0 0 0
16/02/2024
2.90
 541,257 2.90 2.90 2.80 0 0 0
15/02/2024
2.90
 264,139 2.70 2.90 2.70 0 0 0
07/02/2024
2.80
 244,861 2.70 2.80 2.70 0 0 0
06/02/2024
2.80
 109,722 2.70 2.80 2.60 0 0 0
05/02/2024
2.70
 631,993 2.70 2.80 2.70 0 0 0
02/02/2024
2.70
 290,536 2.80 2.80 2.70 0 0 0
01/02/2024
2.80
 205,619 2.80 2.90 2.70 0 0 0
31/01/2024
2.80
 784,427 2.80 2.90 2.70 5,000 0 0.0
30/01/2024
2.80
 306,726 2.90 3 2.80 0 0 0
29/01/2024
2.90
 812,539 3 3 2.80 0 0 0
26/01/2024
3
 163,441 2.90 3 2.90 0 0 0
25/01/2024
3
 183,812 3 3 2.90 0 0 0
24/01/2024
3
 1,064,099 2.90 3.10 2.80 0 0 0
23/01/2024
2.80
 574,276 2.90 3 2.80 0 0 0
22/01/2024
3
 664,345 3 3.10 2.90 0 0 0
19/01/2024
3
 500,323 3 3.10 2.90 0 0 0
18/01/2024
3.10
 1,119,559 3.10 3.10 3 0 0 0
17/01/2024
3.10
 902,514 3.20 3.30 3 0 0 0
16/01/2024
3.20
 715,330 3.20 3.30 3.10 0 0 0
15/01/2024
3.30
 2,263,873 3 3.30 3 9,800 0 0.0
12/01/2024
2.90
 1,166,474 3 3.10 2.90 0 0 0
11/01/2024
3
 1,664,550 3.20 3.20 2.90 0 0 0
10/01/2024
3.20
 2,111,212 3.30 3.40 3 30,200 0 0.1
09/01/2024
3.20
 2,606,503 2.90 3.20 2.90 10,000 0 0.0
08/01/2024
2.90
 1,920,228 2.60 2.90 2.50 0 0 0
05/01/2024
2.60
 183,200 2.60 2.80 2.40 0 0 0
04/01/2024
2.80
 903,439 2.60 2.80 2.60 0 0 0
03/01/2024
2.80
 515,744 2.70 2.80 2.60 0 0 0
02/01/2024
2.70
 409,119 2.70 2.80 2.60 0 0 0
29/12/2023
2.70
 571,100 2.80 2.80 2.60 0 0 0
28/12/2023
2.80
 377,200 2.70 2.80 2.60 0 0 0
27/12/2023
2.70
 656,900 2.80 2.80 2.40 0 0 0
26/12/2023
2.80
 332,100 2.90 2.90 2.70 0 0 0
25/12/2023
2.90
 375,400 2.90 2.90 2.50 0 0 0
22/12/2023
2.90
 527,600 2.90 3 2.80 0 0 0
21/12/2023
2.90
 373,800 3 3 2.80 0 0 0
20/12/2023
3
 97,200 3 3 2.80 0 0 0
19/12/2023
3
 1,674,900 2.90 3 2.80 0 0 0
18/12/2023
2.90
 1,784,900 2.90 3 2.70 0 0 0
15/12/2023
2.90
 349,500 3 3 2.90 0 0 0
14/12/2023
3
 606,200 3.10 3.10 2.90 0 0 0
13/12/2023
3.10
 613,800 3.10 3.10 3 0 0 0
12/12/2023
3.10
 208,400 3.10 3.10 3 0 0 0
11/12/2023
3.10
 430,000 3.10 3.10 3 0 500 -0.0
08/12/2023
3.10
 454,700 3.10 3.20 3 0 0 0
07/12/2023
3.10
 1,263,800 3.10 3.20 3 0 0 0
06/12/2023
3.10
 867,800 3.10 3.20 3 0 0 0
05/12/2023
3.10
 397,500 3.20 3.20 3 0 0 0
04/12/2023
3.20
 1,580,900 3.20 3.20 3 0 0 0
01/12/2023
3.20
 304,400 3.20 3.20 3 0 0 0
30/11/2023
3.20
 617,700 3.20 3.20 3 0 0 0
29/11/2023
3.20
 1,328,000 3.20 3.20 3 0 0 0
28/11/2023
3.20
 312,800 3.20 3.20 3.10 0 0 0
27/11/2023
3.20
 1,037,200 3.30 3.30 3.10 0 0 0
24/11/2023
3.30
 1,533,300 3.30 3.30 3 0 0 0
23/11/2023
3.30
 916,200 3.40 3.40 3.20 0 0 0
22/11/2023
3.40
 485,200 3.40 3.40 3.20 0 0 0
21/11/2023
3.40
 332,500 3.40 3.40 3.10 0 0 0
20/11/2023
3.40
 610,200 3.30 3.40 3 0 0 0
17/11/2023
3.30
 2,159,100 3.40 3.50 3 0 0 0
16/11/2023
3.40
 1,425,200 3.40 3.50 3.10 0 0 0
15/11/2023
3.40
 1,589,300 3.60 3.60 3 0 0 0
14/11/2023
3.60
 3,942,400 3.60 3.60 3 0 100,400 -0.3
13/11/2023
3.60
 1,321,900 3.50 3.70 3.40 0 0 0
10/11/2023
3.50
 1,742,000 3.40 3.60 3.40 0 0 0
09/11/2023
3.40
 3,334,300 3.60 3.70 3.30 0 0 0
08/11/2023
3.60
 1,132,400 3.50 3.60 3.30 0 0 0
07/11/2023
3.50
 835,700 3.60 3.60 3.30 0 0 0
06/11/2023
3.60
 2,488,700 3.60 3.70 3.50 0 0 0
03/11/2023
3.60
 1,038,800 3.70 3.80 3.50 0 0 0
02/11/2023
3.70
 1,305,700 3.70 3.80 3.50 0 0 0
01/11/2023
3.70
 1,225,200 3.50 3.80 3.40 0 0 0
31/10/2023
3.50
 2,433,300 3.40 3.70 3.30 0 0 0
30/10/2023
3.40
 72,000 3.50 3.50 3.30 0 0 0
27/10/2023
3.50
 1,537,200 3.30 3.60 3.20 0 0 0
26/10/2023
3.30
 1,321,700 3.40 3.50 3 0 0 0
25/10/2023
3.40
 389,100 3.40 3.50 3.30 0 0 0
24/10/2023
3.40
 283,000 3.30 3.40 3.20 0 0 0
23/10/2023
3.30
 557,700 3.20 3.30 3 100 0 0.0
20/10/2023
3.20
 644,600 3.10 3.30 3 0 0 0
19/10/2023
3.10
 307,600 3.20 3.20 3 100 0 0.0
18/10/2023
3.20
 829,500 3.20 3.30 3 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |