| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-0.30 | -7.14% | 18,500 | 0 | 0 |
3.90
5.10
4.30
|
|
2 tháng
(2025-10-06) |
-0.90 | -18.75% | 33,000 | 0 | 0 |
3.90
5.10
4.30
|
|
3 tháng
(2025-09-05) |
-0.80 | -17.02% | 53,300 | 0 | 0 |
3.90
5.10
4.30
|
|
6 tháng
(2025-06-09) |
0 | 0% | 923,000 | -100 | -0.0 |
3.90
5.10
4.30
|
|
12 tháng
(2024-12-09) |
0.20 | 5.41% | 2,257,304 | 1,300 | 0.0 |
3.10
5.10
4.30
|
|
24 tháng
(2023-12-15) |
0.40 | 11.43% | 4,293,330 | 1,300 | 0.0 |
2.90
6.60
4.30
|
|
36 tháng
(2022-12-20) |
0.40 | 11.43% | 4,515,936 | 1,300 | 0.0 |
2.90
6.60
4.30
|
|
60 tháng
(2020-12-30) |
-1.50 | -27.78% | 6,935,523 | 1,500 | 0.0 |
2.90
12.80
4.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/12/2023 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/11/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/11/2023 |
3.50
|
500 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 28/11/2023 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/11/2023 |
3
|
1,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/11/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/11/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/11/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/11/2023 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/11/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/11/2023 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/11/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/11/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/11/2023 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/11/2023 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/11/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/11/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/11/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/11/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/11/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/11/2023 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/11/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/11/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 31/10/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 30/10/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/10/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/10/2023 |
3.50
|
500 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/10/2023 |
3.50
|
300 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/10/2023 |
3.50
|
1,100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/10/2023 |
3.50
|
4,100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/10/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/10/2023 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/10/2023 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/10/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 16/10/2023 |
3.60
|
1,100 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 13/10/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 12/10/2023 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/10/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/10/2023 |
3.50
|
400 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/10/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/10/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/10/2023 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/10/2023 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/10/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 02/10/2023 |
3.70
|
600 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/09/2023 |
3.60
|
600 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 28/09/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 27/09/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/09/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/09/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/09/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/09/2023 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/09/2023 |
3.50
|
8,200 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 19/09/2023 |
3.60
|
2,500 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/09/2023 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/09/2023 |
3.70
|
500 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 14/09/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/09/2023 |
3.70
|
300 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 12/09/2023 |
3.70
|
1,700 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 11/09/2023 |
3.70
|
5,900 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 08/09/2023 |
3.70
|
600 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/09/2023 |
3.70
|
1,000 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 06/09/2023 |
3.70
|
500 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 05/09/2023 |
3.60
|
1,900 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 31/08/2023 |
3.70
|
1,700 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 30/08/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/08/2023 |
3.70
|
300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/08/2023 |
3.70
|
6,900 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 25/08/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/08/2023 |
3.60
|
600 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 23/08/2023 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 22/08/2023 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 21/08/2023 |
3.50
|
3,100 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 18/08/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 17/08/2023 |
3.70
|
1,300 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 16/08/2023 |
3.70
|
200 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 15/08/2023 |
3.80
|
4,800 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/08/2023 |
3.70
|
9,400 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 11/08/2023 |
3.70
|
2,500 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 10/08/2023 |
3.80
|
1,700 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 09/08/2023 |
3.70
|
1,800 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 08/08/2023 |
3.70
|
3,200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/08/2023 |
3.70
|
200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/08/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/08/2023 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 02/08/2023 |
3.70
|
4,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 01/08/2023 |
3.70
|
1,900 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 31/07/2023 |
3.80
|
2,300 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 28/07/2023 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 27/07/2023 |
3.90
|
800 | 3.80 | 4 | 3.60 | 0 | 0 | 0 |
| 26/07/2023 |
3.80
|
3,300 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 25/07/2023 |
3.70
|
5,300 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 24/07/2023 |
3.70
|
800 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/07/2023 |
3.60
|
500 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 20/07/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 19/07/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/07/2023 |
3.60
|
4,100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 17/07/2023 |
3.60
|
2,600 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 14/07/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 13/07/2023 |
3.60
|
500 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |