CTCP Dịch vụ Đô thị Bà Rịa (brs)

24.40
-0.20
(-0.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-2.60 -9.63% 77,000 0 0
24
27.60
24.40
2 tháng
(2026-03-02) 		-11.80 -32.60% 301,800 0 0
24
41
24.40
3 tháng
(2026-01-30) 		0.40 1.67% 378,800 0 0
24
41
24.40
6 tháng
(2025-11-03) 		0 0% 445,900 0 0
19.60
41
24.40
12 tháng
(2025-05-05) 		5.29 27.68% 652,000 0 0
17.32
41
24.40
24 tháng
(2024-05-10) 		5.45 28.74% 757,474 0 0
17.19
41
24.40
36 tháng
(2023-05-16) 		5.58 29.65% 799,805 0 0
16.49
41
24.40
60 tháng
(2021-05-26) 		13.98 134.11% 934,725 0 0.0
10.42
41
24.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
17.63
 0 17.63 17.63 17.63 0 0 0
24/04/2024
17.63
 0 17.63 17.63 17.63 0 0 0
23/04/2024
17.63
 0 17.63 17.63 17.63 0 0 0
22/04/2024
17.63
 0 17.63 17.63 17.63 0 0 0
19/04/2024
17.63
 0 17.63 17.63 17.63 0 0 0
17/04/2024
17.63
 0 17.63 17.63 17.63 0 0 0
16/04/2024
17.63
 1,400 17.63 17.63 17.63 0 0 0
15/04/2024
17.63
 0 17.63 17.63 17.63 0 0 0
12/04/2024
17.63
 1 17.63 17.63 17.63 0 0 0
11/04/2024
17.63
 300 17.63 17.63 17.63 0 0 0
10/04/2024
20.27
 700 20.27 20.27 20.27 0 0 0
09/04/2024
17.63
 600 17.63 17.63 17.63 0 0 0
08/04/2024
19.22
 0 19.22 19.22 19.22 0 0 0
05/04/2024
19.22
 1,300 19.22 19.22 19.22 0 0 0
04/04/2024
19.22
 0 19.22 19.22 19.22 0 0 0
03/04/2024
19.22
 501 19.22 19.22 19.22 0 0 0
02/04/2024
19.31
 302 19.31 19.31 19.31 0 0 0
01/04/2024
19.31
 0 19.31 19.31 19.31 0 0 0
29/03/2024
19.31
 0 19.31 19.31 19.31 0 0 0
28/03/2024
19.31
 0 19.31 19.31 19.31 0 0 0
27/03/2024
19.31
 0 19.31 19.31 19.31 0 0 0
26/03/2024
19.31
 0 19.31 19.31 19.31 0 0 0
25/03/2024
19.31
 0 19.31 19.31 19.31 0 0 0
22/03/2024
19.31
 0 19.31 19.31 19.31 0 0 0
21/03/2024
19.31
 105 19.31 19.31 19.31 0 0 0
20/03/2024
17.54
 0 17.54 17.54 17.54 0 0 0
19/03/2024
17.45
 210 17.54 17.54 17.45 0 0 0
18/03/2024
17.37
 1,182 17.37 17.37 17.37 0 0 0
15/03/2024
20.36
 0 20.36 20.36 20.36 0 0 0
14/03/2024
20.27
 1,500 20.72 20.72 20.27 0 0 0
13/03/2024
21.24
 1,000 21.24 21.24 21.24 0 0 0
12/03/2024
18.51
 0 18.51 18.51 18.51 0 0 0
11/03/2024
18.51
 0 18.51 18.51 18.51 0 0 0
08/03/2024
18.51
 3 18.51 18.51 18.51 0 0 0
07/03/2024
18.51
 1 18.51 18.51 18.51 0 0 0
06/03/2024
18.51
 0 18.51 18.51 18.51 0 0 0
05/03/2024
18.51
 0 18.51 18.51 18.51 0 0 0
04/03/2024
18.51
 0 18.51 18.51 18.51 0 0 0
01/03/2024
18.51
 0 18.51 18.51 18.51 0 0 0
29/02/2024
18.51
 0 18.51 18.51 18.51 0 0 0
28/02/2024
18.51
 3 18.51 18.51 18.51 0 0 0
27/02/2024
18.51
 0 18.51 18.51 18.51 0 0 0
26/02/2024
18.51
 0 18.51 18.51 18.51 0 0 0
23/02/2024
18.51
 0 18.51 18.51 18.51 0 0 0
22/02/2024
18.51
 0 18.51 18.51 18.51 0 0 0
21/02/2024
18.51
 0 18.51 18.51 18.51 0 0 0
20/02/2024
18.51
 300 18.51 18.51 18.51 0 0 0
19/02/2024
18.51
 0 18.51 18.51 18.51 0 0 0
16/02/2024
18.51
 1 18.51 18.51 18.51 0 0 0
15/02/2024
18.51
 0 18.51 18.51 18.51 0 0 0
07/02/2024
18.51
 300 18.51 18.51 18.51 0 0 0
06/02/2024
17.19
 0 17.19 17.19 17.19 0 0 0
05/02/2024
17.19
 0 17.19 17.19 17.19 0 0 0
02/02/2024
17.19
 0 17.19 17.19 17.19 0 0 0
01/02/2024
17.19
 100 17.19 17.19 17.19 0 0 0
31/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
30/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
29/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
26/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
25/01/2024
17.10
 100 17.10 17.10 17.10 0 0 0
24/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
23/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
22/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
19/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
18/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
17/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
16/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
15/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
12/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
11/01/2024
17.10
 300 17.10 17.10 17.10 0 0 0
10/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
09/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
08/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
05/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
04/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
03/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
02/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
29/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
28/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
27/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
26/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
25/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
22/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
21/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
20/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
19/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
18/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
15/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
14/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
13/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
12/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
11/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
08/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
07/12/2023
17.10
 100 17.10 17.10 17.10 0 0 0
06/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
05/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
04/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
01/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
30/11/2023
17.10
 0 17.10 17.10 17.10 0 0 0
29/11/2023
17.10
 0 17.10 17.10 17.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |