CTCP Dịch vụ Đô thị Bà Rịa (brs)

26.70
2.70
(11.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-3.60 -13.43% 44,300 0 0
23
26.80
24
2 tháng
(2026-04-13) 		-3.90 -14.39% 136,000 0 0
23
27.60
24
3 tháng
(2026-03-16) 		-12.40 -34.83% 215,600 0 0
23
35.60
24
6 tháng
(2025-12-15) 		2.30 11% 522,300 0 0
20
41
24
12 tháng
(2025-06-17) 		4.56 24.46% 722,100 0 0
18.64
41
24
24 tháng
(2024-06-24) 		1.25 5.70% 829,659 0 0
17.32
41
24
36 tháng
(2023-06-28) 		2.96 14.65% 879,326 0 0
16.49
41
24
60 tháng
(2021-07-08) 		5.09 28.07% 998,117 0 0.0
14.16
41
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2024
20.89
 700 20.63 20.89 20.63 0 0 0
07/06/2024
20.45
 400 20.45 20.45 20.45 0 0 0
06/06/2024
20.27
 421 20.27 20.27 20.27 0 0 0
05/06/2024
20.36
 300 20.45 20.45 20.36 0 0 0
04/06/2024
20.27
 1,800 20.27 20.27 20.27 0 0 0
03/06/2024
20.19
 900 20.63 20.63 20.19 0 0 0
31/05/2024
21.86
 0 21.86 21.86 21.86 0 0 0
30/05/2024
21.86
 0 21.86 21.86 21.86 0 0 0
29/05/2024
21.86
 104 21.86 21.86 21.86 0 0 0
28/05/2024
21.86
 500 21.86 21.86 21.86 0 0 0
27/05/2024
20.01
 1,108 19.39 22.65 19.39 0 0 0
24/05/2024
22.65
 1,163 22.65 22.65 22.65 0 0 0
23/05/2024
22.65
 1,800 22.65 22.65 22.04 0 0 0
22/05/2024
19.57
 3,202 19.75 19.75 19.57 0 0 0
21/05/2024
17.19
 0 17.19 17.19 17.19 0 0 0
20/05/2024
17.19
 10 17.19 17.19 17.19 0 0 0
17/05/2024
17.19
 0 17.19 17.19 17.19 0 0 0
16/05/2024
17.19
 0 17.19 17.19 17.19 0 0 0
15/05/2024
17.19
 200 17.19 17.19 17.19 0 0 0
14/05/2024
18.95
 0 18.95 18.95 18.95 0 0 0
13/05/2024
18.95
 0 18.95 18.95 18.95 0 0 0
10/05/2024
18.95
 0 18.95 18.95 18.95 0 0 0
09/05/2024
18.95
 100 18.95 18.95 18.95 0 0 0
08/05/2024
19.39
 0 19.39 19.39 19.39 0 0 0
07/05/2024
19.39
 200 19.39 19.39 19.39 0 0 0
06/05/2024
17.63
 0 17.63 17.63 17.63 0 0 0
03/05/2024
17.63
 0 17.63 17.63 17.63 0 0 0
02/05/2024
17.63
 0 17.63 17.63 17.63 0 0 0
26/04/2024
17.63
 0 17.63 17.63 17.63 0 0 0
25/04/2024
17.63
 0 17.63 17.63 17.63 0 0 0
24/04/2024
17.63
 0 17.63 17.63 17.63 0 0 0
23/04/2024
17.63
 0 17.63 17.63 17.63 0 0 0
22/04/2024
17.63
 0 17.63 17.63 17.63 0 0 0
19/04/2024
17.63
 0 17.63 17.63 17.63 0 0 0
17/04/2024
17.63
 0 17.63 17.63 17.63 0 0 0
16/04/2024
17.63
 1,400 17.63 17.63 17.63 0 0 0
15/04/2024
17.63
 0 17.63 17.63 17.63 0 0 0
12/04/2024
17.63
 1 17.63 17.63 17.63 0 0 0
11/04/2024
17.63
 300 17.63 17.63 17.63 0 0 0
10/04/2024
20.27
 700 20.27 20.27 20.27 0 0 0
09/04/2024
17.63
 600 17.63 17.63 17.63 0 0 0
08/04/2024
19.22
 0 19.22 19.22 19.22 0 0 0
05/04/2024
19.22
 1,300 19.22 19.22 19.22 0 0 0
04/04/2024
19.22
 0 19.22 19.22 19.22 0 0 0
03/04/2024
19.22
 501 19.22 19.22 19.22 0 0 0
02/04/2024
19.31
 302 19.31 19.31 19.31 0 0 0
01/04/2024
19.31
 0 19.31 19.31 19.31 0 0 0
29/03/2024
19.31
 0 19.31 19.31 19.31 0 0 0
28/03/2024
19.31
 0 19.31 19.31 19.31 0 0 0
27/03/2024
19.31
 0 19.31 19.31 19.31 0 0 0
26/03/2024
19.31
 0 19.31 19.31 19.31 0 0 0
25/03/2024
19.31
 0 19.31 19.31 19.31 0 0 0
22/03/2024
19.31
 0 19.31 19.31 19.31 0 0 0
21/03/2024
19.31
 105 19.31 19.31 19.31 0 0 0
20/03/2024
17.54
 0 17.54 17.54 17.54 0 0 0
19/03/2024
17.45
 210 17.54 17.54 17.45 0 0 0
18/03/2024
17.37
 1,182 17.37 17.37 17.37 0 0 0
15/03/2024
20.36
 0 20.36 20.36 20.36 0 0 0
14/03/2024
20.27
 1,500 20.72 20.72 20.27 0 0 0
13/03/2024
21.24
 1,000 21.24 21.24 21.24 0 0 0
12/03/2024
18.51
 0 18.51 18.51 18.51 0 0 0
11/03/2024
18.51
 0 18.51 18.51 18.51 0 0 0
08/03/2024
18.51
 3 18.51 18.51 18.51 0 0 0
07/03/2024
18.51
 1 18.51 18.51 18.51 0 0 0
06/03/2024
18.51
 0 18.51 18.51 18.51 0 0 0
05/03/2024
18.51
 0 18.51 18.51 18.51 0 0 0
04/03/2024
18.51
 0 18.51 18.51 18.51 0 0 0
01/03/2024
18.51
 0 18.51 18.51 18.51 0 0 0
29/02/2024
18.51
 0 18.51 18.51 18.51 0 0 0
28/02/2024
18.51
 3 18.51 18.51 18.51 0 0 0
27/02/2024
18.51
 0 18.51 18.51 18.51 0 0 0
26/02/2024
18.51
 0 18.51 18.51 18.51 0 0 0
23/02/2024
18.51
 0 18.51 18.51 18.51 0 0 0
22/02/2024
18.51
 0 18.51 18.51 18.51 0 0 0
21/02/2024
18.51
 0 18.51 18.51 18.51 0 0 0
20/02/2024
18.51
 300 18.51 18.51 18.51 0 0 0
19/02/2024
18.51
 0 18.51 18.51 18.51 0 0 0
16/02/2024
18.51
 1 18.51 18.51 18.51 0 0 0
15/02/2024
18.51
 0 18.51 18.51 18.51 0 0 0
07/02/2024
18.51
 300 18.51 18.51 18.51 0 0 0
06/02/2024
17.19
 0 17.19 17.19 17.19 0 0 0
05/02/2024
17.19
 0 17.19 17.19 17.19 0 0 0
02/02/2024
17.19
 0 17.19 17.19 17.19 0 0 0
01/02/2024
17.19
 100 17.19 17.19 17.19 0 0 0
31/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
30/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
29/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
26/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
25/01/2024
17.10
 100 17.10 17.10 17.10 0 0 0
24/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
23/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
22/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
19/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
18/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
17/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
16/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
15/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
12/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
11/01/2024
17.10
 300 17.10 17.10 17.10 0 0 0
10/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |