CTCP Dịch vụ Đô thị Bà Rịa (brs)

35.60
-1.50
(-4.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		10.60 40.93% 214,100 0 0
25.80
41
37.30
2 tháng
(2026-01-12) 		11.50 46% 278,100 0 0
22
41
37.30
3 tháng
(2025-12-15) 		15.60 74.64% 293,200 0 0
20
41
37.30
6 tháng
(2025-09-15) 		8 28.07% 388,300 0 0
19.60
41
37.30
12 tháng
(2025-03-18) 		17.20 89.13% 520,200 0 0
17.32
41
37.30
24 tháng
(2024-03-25) 		17.19 89.07% 620,878 0 0
17.19
41
37.30
36 tháng
(2023-03-29) 		13.18 56.54% 661,485 0 0
16.49
41
37.30
60 tháng
(2021-04-08) 		26.08 250.21% 792,725 0 0.0
10.42
41
37.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
18.51
 3 18.51 18.51 18.51 0 0 0
07/03/2024
18.51
 1 18.51 18.51 18.51 0 0 0
06/03/2024
18.51
 0 18.51 18.51 18.51 0 0 0
05/03/2024
18.51
 0 18.51 18.51 18.51 0 0 0
04/03/2024
18.51
 0 18.51 18.51 18.51 0 0 0
01/03/2024
18.51
 0 18.51 18.51 18.51 0 0 0
29/02/2024
18.51
 0 18.51 18.51 18.51 0 0 0
28/02/2024
18.51
 3 18.51 18.51 18.51 0 0 0
27/02/2024
18.51
 0 18.51 18.51 18.51 0 0 0
26/02/2024
18.51
 0 18.51 18.51 18.51 0 0 0
23/02/2024
18.51
 0 18.51 18.51 18.51 0 0 0
22/02/2024
18.51
 0 18.51 18.51 18.51 0 0 0
21/02/2024
18.51
 0 18.51 18.51 18.51 0 0 0
20/02/2024
18.51
 300 18.51 18.51 18.51 0 0 0
19/02/2024
18.51
 0 18.51 18.51 18.51 0 0 0
16/02/2024
18.51
 1 18.51 18.51 18.51 0 0 0
15/02/2024
18.51
 0 18.51 18.51 18.51 0 0 0
07/02/2024
18.51
 300 18.51 18.51 18.51 0 0 0
06/02/2024
17.19
 0 17.19 17.19 17.19 0 0 0
05/02/2024
17.19
 0 17.19 17.19 17.19 0 0 0
02/02/2024
17.19
 0 17.19 17.19 17.19 0 0 0
01/02/2024
17.19
 100 17.19 17.19 17.19 0 0 0
31/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
30/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
29/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
26/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
25/01/2024
17.10
 100 17.10 17.10 17.10 0 0 0
24/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
23/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
22/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
19/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
18/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
17/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
16/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
15/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
12/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
11/01/2024
17.10
 300 17.10 17.10 17.10 0 0 0
10/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
09/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
08/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
05/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
04/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
03/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
02/01/2024
17.10
 0 17.10 17.10 17.10 0 0 0
29/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
28/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
27/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
26/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
25/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
22/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
21/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
20/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
19/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
18/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
15/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
14/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
13/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
12/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
11/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
08/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
07/12/2023
17.10
 100 17.10 17.10 17.10 0 0 0
06/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
05/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
04/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
01/12/2023
17.10
 0 17.10 17.10 17.10 0 0 0
30/11/2023
17.10
 0 17.10 17.10 17.10 0 0 0
29/11/2023
17.10
 0 17.10 17.10 17.10 0 0 0
28/11/2023
17.10
 200 17.10 17.10 17.10 0 0 0
27/11/2023
17.10
 0 17.10 17.10 17.10 0 0 0
24/11/2023
17.10
 100 17.10 17.10 17.10 0 0 0
23/11/2023
17.10
 200 17.10 17.10 17.10 0 0 0
22/11/2023
18.51
 0 18.51 18.51 18.51 0 0 0
21/11/2023
18.51
 100 18.51 18.51 18.51 0 0 0
20/11/2023
16.75
 0 16.75 16.75 16.75 0 0 0
17/11/2023
16.75
 0 16.75 16.75 16.75 0 0 0
16/11/2023
16.75
 0 16.75 16.75 16.75 0 0 0
15/11/2023
16.75
 0 16.75 16.75 16.75 0 0 0
14/11/2023
16.75
 0 16.75 16.75 16.75 0 0 0
13/11/2023
16.75
 300 16.75 16.75 16.75 0 0 0
10/11/2023
17.89
 0 17.89 17.89 17.89 0 0 0
09/11/2023
17.89
 0 17.89 17.89 17.89 0 0 0
08/11/2023
17.89
 0 17.89 17.89 17.89 0 0 0
07/11/2023
17.89
 0 17.89 17.89 17.89 0 0 0
06/11/2023
17.89
 0 17.89 17.89 17.89 0 0 0
03/11/2023
17.89
 0 17.89 17.89 17.89 0 0 0
02/11/2023
17.89
 0 17.89 17.89 17.89 0 0 0
01/11/2023
17.89
 0 17.89 17.89 17.89 0 0 0
31/10/2023
17.89
 100 17.89 17.89 17.89 0 0 0
30/10/2023
17.89
 0 17.89 17.89 17.89 0 0 0
27/10/2023
17.89
 0 17.89 17.89 17.89 0 0 0
26/10/2023
17.19
 1 17.89 17.89 17.89 0 0 0
25/10/2023
17.19
 800 18.07 18.07 17.19 0 0 0
24/10/2023
18.07
 200 18.07 18.07 18.07 0 0 0
23/10/2023
18.16
 300 18.16 18.16 18.16 0 0 0
20/10/2023
17.72
 1,500 15.87 17.72 15.87 0 0 0
19/10/2023
18.34
 0 18.34 18.34 18.34 0 0 0
18/10/2023
18.34
 1,200 18.07 18.34 18.07 0 0 0
17/10/2023
19.31
 0 19.31 19.31 19.31 0 0 0
16/10/2023
19.31
 800 19.31 19.31 19.31 0 0 0
13/10/2023
18.69
 200 18.69 18.69 18.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |