CTCP Thủy điện Buôn Đôn (bsa)

22.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.40 1.78% 77,800 0 0
22
23
22.80
2 tháng
(2025-11-28) 		1.08 4.97% 112,200 0 0
21.13
23
22.80
3 tháng
(2025-10-29) 		0.40 1.78% 149,300 0 0
21.13
23
22.80
6 tháng
(2025-07-31) 		1 4.54% 410,200 0 0
20.97
23
22.80
12 tháng
(2025-02-03) 		3.24 16.49% 1,268,117 0 0
18.91
23
22.80
24 tháng
(2024-02-07) 		6.07 36.04% 2,653,781 0 0
16.83
23
22.80
36 tháng
(2023-02-13) 		8.69 61.14% 4,700,933 0 0
13.88
23
22.80
60 tháng
(2021-02-22) 		13.67 148.22% 9,885,800 0 0
9.16
23
22.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
17.01
 27,410 17.01 17.01 17.01 0 0 0
22/01/2024
17.01
 16,900 16.92 17.01 16.92 0 0 0
19/01/2024
17.01
 900 17.01 17.01 17.01 0 0 0
18/01/2024
17.01
 3,100 17.01 17.01 17.01 0 0 0
17/01/2024
16.83
 8,510 16.83 16.83 16.83 0 0 0
16/01/2024
16.83
 6,400 16.74 16.83 16.74 0 0 0
15/01/2024
16.65
 4,900 16.65 16.65 16.65 0 0 0
12/01/2024
16.65
 3,000 16.65 16.65 16.65 0 0 0
11/01/2024
16.65
 4,002 16.65 16.65 16.65 0 0 0
10/01/2024
16.56
 4,000 16.56 16.56 16.56 0 0 0
09/01/2024
16.56
 1 16.56 16.56 16.56 0 0 0
08/01/2024
16.56
 30,910 16.56 16.56 16.48 0 0 0
05/01/2024
16.56
 5,276 16.65 16.65 16.56 0 0 0
04/01/2024
16.56
 8,000 16.56 16.56 16.56 0 0 0
03/01/2024
16.56
 6,917 16.48 16.56 16.48 0 0 0
02/01/2024
16.56
 2,700 16.56 16.56 16.56 0 0 0
29/12/2023
16.56
 1,800 16.56 16.56 16.56 0 0 0
27/12/2023
16.56
 7,800 16.39 16.56 16.56 0 0 0
26/12/2023
16.39
 1,000 16.74 16.74 16.39 0 0 0
25/12/2023
16.74
 3,800 16.21 16.74 16.30 0 0 0
21/12/2023
16.21
 300 16.12 16.21 16.21 0 0 0
19/12/2023
16.12
 6,500 16.12 16.12 16.12 0 0 0
18/12/2023
16.12
 9,000 16.21 16.21 16.12 0 0 0
15/12/2023
16.21
 3,500 16.21 16.21 16.12 0 0 0
14/12/2023
16.21
 4,800 15.94 16.21 16.21 0 0 0
13/12/2023
15.94
 25,400 16.12 16.21 15.94 0 0 0
12/12/2023
16.12
 6,200 16.12 16.12 16.12 0 0 0
11/12/2023
16.12
 11,400 15.94 16.12 15.94 0 0 0
08/12/2023
15.94
 3,000 15.94 15.94 15.94 0 0 0
07/12/2023
15.94
 2,300 15.94 15.94 15.94 0 0 0
06/12/2023
15.94
 10,500 15.94 15.94 15.94 0 0 0
05/12/2023
15.94
 3,500 15.85 15.94 15.94 0 0 0
04/12/2023
15.85
 3,100 15.85 15.85 15.85 0 0 0
01/12/2023
15.85
 200 15.76 15.85 15.85 0 0 0
30/11/2023
15.76
 4,600 15.67 15.85 15.76 0 0 0
28/11/2023
15.67
 2,000 16.03 16.03 15.67 0 0 0
27/11/2023
16.03
 8,900 16.03 16.03 16.03 0 0 0
24/11/2023
16.03
 5,700 15.67 16.03 16.03 0 0 0
21/11/2023: Cổ tức tiền mặt tỉ lệ: 9.803%
21/11/2023
15.67
 19,000 15.60 16.12 15.67 0 0 0
20/11/2023
15.60
 5,300 15.60 15.60 15.51 0 0 0
17/11/2023
15.60
 2,400 15.51 15.60 15.51 0 0 0
16/11/2023
15.51
 3,500 15.34 15.60 15.43 0 0 0
15/11/2023
15.34
 5,400 15.26 15.34 15.26 0 0 0
14/11/2023
15.26
 14,600 15.26 15.26 15.26 0 0 0
13/11/2023
15.26
 5,800 15.09 15.26 15.17 0 0 0
10/11/2023
15.09
 5,500 15.26 15.26 15.00 0 0 0
08/11/2023
15.26
 200 15.26 15.26 15.26 0 0 0
07/11/2023
15.26
 200 15.26 15.26 15.26 0 0 0
03/11/2023
15.26
 1,100 15.26 15.26 15.17 0 0 0
02/11/2023
15.26
 1,800 15.00 15.26 15.26 0 0 0
30/10/2023
15.00
 10,000 15.00 15.00 15.00 0 0 0
26/10/2023
15.00
 3,600 15.00 15.00 15.00 0 0 0
25/10/2023
15.00
 1,600 14.92 15.00 15.00 0 0 0
24/10/2023
14.92
 11,400 15.09 15.09 14.92 0 0 0
23/10/2023
15.09
 7,100 15.17 15.17 15.09 0 0 0
20/10/2023
15.17
 3,400 15.17 15.17 15.17 0 0 0
19/10/2023
15.17
 7,400 15.26 15.26 15.17 0 0 0
18/10/2023
15.26
 4,400 15.09 15.26 15.09 0 0 0
17/10/2023
15.09
 20,200 15.26 15.26 15.09 0 0 0
16/10/2023
15.26
 2,800 15.26 15.26 15.26 0 0 0
13/10/2023
15.26
 4,200 15.26 15.26 15.26 0 0 0
12/10/2023
15.26
 5,700 15.26 15.34 15.26 0 0 0
10/10/2023
15.26
 4,200 15.26 15.34 15.26 0 0 0
09/10/2023
15.26
 11,300 15.26 15.26 15.17 0 0 0
06/10/2023
15.26
 500 15.17 15.26 15.17 0 0 0
05/10/2023
15.17
 6,100 15.09 15.17 15.17 0 0 0
04/10/2023
15.09
 5,000 15.17 15.17 15.09 0 0 0
03/10/2023
15.17
 12,600 15.17 15.17 15.17 0 0 0
02/10/2023
15.17
 300 15.00 15.17 15.17 0 0 0
29/09/2023
15.00
 1,000 14.92 15.00 15.00 0 0 0
27/09/2023
14.92
 5,000 15.00 15.09 14.92 0 0 0
26/09/2023
15.00
 14,000 15.09 15.09 15.00 0 0 0
25/09/2023
15.09
 1,900 15.17 15.17 15.09 0 0 0
22/09/2023
15.17
 28,000 15.17 15.17 14.92 0 0 0
21/09/2023
15.17
 200 14.83 15.17 15.17 0 0 0
18/09/2023
14.83
 15,200 15.00 15.17 14.83 0 0 0
15/09/2023
15.00
 2,200 15.09 15.17 15.00 0 0 0
14/09/2023
15.09
 200 14.92 15.09 15.09 0 0 0
13/09/2023
14.92
 21,800 15.26 15.26 14.92 0 0 0
12/09/2023
15.26
 13,500 15.34 15.34 15.26 0 0 0
11/09/2023
15.34
 9,200 15.26 15.34 15.26 0 0 0
08/09/2023
15.26
 3,000 15.17 15.26 15.17 0 0 0
07/09/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/2 (Volume + 2%, Ratio=0.02)
07/09/2023
15.17
 500 14.96 15.17 15.17 0 0 0
06/09/2023
14.96
 25,200 14.88 14.96 14.96 0 0 0
05/09/2023
14.88
 100 14.79 14.88 14.88 0 0 0
31/08/2023
14.79
 5,000 14.71 14.96 14.79 0 0 0
30/08/2023
14.71
 2,500 14.96 15.04 14.71 0 0 0
29/08/2023
14.96
 1,100 14.79 15.13 14.96 0 0 0
28/08/2023
14.79
 700 14.96 14.96 14.79 0 0 0
25/08/2023
14.96
 4,400 14.88 14.96 14.88 0 0 0
23/08/2023
14.88
 900 14.88 14.88 14.88 0 0 0
22/08/2023
14.88
 9,900 14.96 14.96 14.79 0 0 0
21/08/2023
14.96
 12,600 14.79 14.96 14.79 0 0 0
18/08/2023
14.79
 24,500 14.96 15.13 14.79 0 0 0
17/08/2023
14.96
 800 14.96 14.96 14.96 0 0 0
16/08/2023
14.96
 8,900 14.96 15.04 14.96 0 0 0
15/08/2023
14.96
 6,000 14.96 14.96 14.96 0 0 0
14/08/2023
14.96
 50,000 14.96 14.96 14.96 0 0 0
11/08/2023
14.96
 11,800 14.96 14.96 14.79 0 0 0
10/08/2023
14.96
 6,000 14.96 14.96 14.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |