CTCP Thủy điện Buôn Đôn (bsa)

22.50
0.10
(0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.60 -2.61% 34,600 0 0
22.30
23.50
22.40
2 tháng
(2025-10-06) 		0 0% 160,100 0 0
22.30
23.50
22.40
3 tháng
(2025-09-05) 		-0.28 -1.23% 195,400 0 0
22.20
23.50
22.40
6 tháng
(2025-06-09) 		1.16 5.45% 592,600 0 0
21.05
23.50
22.40
12 tháng
(2024-12-09) 		1.16 5.45% 1,423,118 0 0
19.33
23.50
22.40
24 tháng
(2023-12-15) 		5.83 35.21% 2,749,805 0 0
16.48
23.50
22.40
36 tháng
(2022-12-20) 		8.38 59.80% 4,925,077 0 0
14.02
23.50
22.40
60 tháng
(2020-12-30) 		13.19 143.08% 10,022,262 0 0
9
23.50
22.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
16.38
 8,900 16.38 16.38 16.38 0 0 0
24/11/2023
16.38
 5,700 16.02 16.38 16.38 0 0 0
21/11/2023: Cổ tức tiền mặt tỉ lệ: 9.803%
21/11/2023
16.02
 19,000 15.94 16.48 16.02 0 0 0
20/11/2023
15.94
 5,300 15.94 15.94 15.86 0 0 0
17/11/2023
15.94
 2,400 15.86 15.94 15.86 0 0 0
16/11/2023
15.86
 3,500 15.68 15.94 15.77 0 0 0
15/11/2023
15.68
 5,400 15.60 15.68 15.60 0 0 0
14/11/2023
15.60
 14,600 15.60 15.60 15.60 0 0 0
13/11/2023
15.60
 5,800 15.42 15.60 15.51 0 0 0
10/11/2023
15.42
 5,500 15.60 15.60 15.34 0 0 0
08/11/2023
15.60
 200 15.60 15.60 15.60 0 0 0
07/11/2023
15.60
 200 15.60 15.60 15.60 0 0 0
03/11/2023
15.60
 1,100 15.60 15.60 15.51 0 0 0
02/11/2023
15.60
 1,800 15.34 15.60 15.60 0 0 0
30/10/2023
15.34
 10,000 15.34 15.34 15.34 0 0 0
26/10/2023
15.34
 3,600 15.34 15.34 15.34 0 0 0
25/10/2023
15.34
 1,600 15.25 15.34 15.34 0 0 0
24/10/2023
15.25
 11,400 15.42 15.42 15.25 0 0 0
23/10/2023
15.42
 7,100 15.51 15.51 15.42 0 0 0
20/10/2023
15.51
 3,400 15.51 15.51 15.51 0 0 0
19/10/2023
15.51
 7,400 15.60 15.60 15.51 0 0 0
18/10/2023
15.60
 4,400 15.42 15.60 15.42 0 0 0
17/10/2023
15.42
 20,200 15.60 15.60 15.42 0 0 0
16/10/2023
15.60
 2,800 15.60 15.60 15.60 0 0 0
13/10/2023
15.60
 4,200 15.60 15.60 15.60 0 0 0
12/10/2023
15.60
 5,700 15.60 15.68 15.60 0 0 0
10/10/2023
15.60
 4,200 15.60 15.68 15.60 0 0 0
09/10/2023
15.60
 11,300 15.60 15.60 15.51 0 0 0
06/10/2023
15.60
 500 15.51 15.60 15.51 0 0 0
05/10/2023
15.51
 6,100 15.42 15.51 15.51 0 0 0
04/10/2023
15.42
 5,000 15.51 15.51 15.42 0 0 0
03/10/2023
15.51
 12,600 15.51 15.51 15.51 0 0 0
02/10/2023
15.51
 300 15.34 15.51 15.51 0 0 0
29/09/2023
15.34
 1,000 15.25 15.34 15.34 0 0 0
27/09/2023
15.25
 5,000 15.34 15.42 15.25 0 0 0
26/09/2023
15.34
 14,000 15.42 15.42 15.34 0 0 0
25/09/2023
15.42
 1,900 15.51 15.51 15.42 0 0 0
22/09/2023
15.51
 28,000 15.51 15.51 15.25 0 0 0
21/09/2023
15.51
 200 15.16 15.51 15.51 0 0 0
18/09/2023
15.16
 15,200 15.34 15.51 15.16 0 0 0
15/09/2023
15.34
 2,200 15.42 15.51 15.34 0 0 0
14/09/2023
15.42
 200 15.25 15.42 15.42 0 0 0
13/09/2023
15.25
 21,800 15.60 15.60 15.25 0 0 0
12/09/2023
15.60
 13,500 15.68 15.68 15.60 0 0 0
11/09/2023
15.68
 9,200 15.60 15.68 15.60 0 0 0
08/09/2023
15.60
 3,000 15.51 15.60 15.51 0 0 0
07/09/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/2 (Volume + 2%, Ratio=0.02)
07/09/2023
15.51
 500 15.29 15.51 15.51 0 0 0
06/09/2023
15.29
 25,200 15.21 15.29 15.29 0 0 0
05/09/2023
15.21
 100 15.12 15.21 15.21 0 0 0
31/08/2023
15.12
 5,000 15.04 15.29 15.12 0 0 0
30/08/2023
15.04
 2,500 15.29 15.38 15.04 0 0 0
29/08/2023
15.29
 1,100 15.12 15.46 15.29 0 0 0
28/08/2023
15.12
 700 15.29 15.29 15.12 0 0 0
25/08/2023
15.29
 4,400 15.21 15.29 15.21 0 0 0
23/08/2023
15.21
 900 15.21 15.21 15.21 0 0 0
22/08/2023
15.21
 9,900 15.29 15.29 15.12 0 0 0
21/08/2023
15.29
 12,600 15.12 15.29 15.12 0 0 0
18/08/2023
15.12
 24,500 15.29 15.46 15.12 0 0 0
17/08/2023
15.29
 800 15.29 15.29 15.29 0 0 0
16/08/2023
15.29
 8,900 15.29 15.38 15.29 0 0 0
15/08/2023
15.29
 6,000 15.29 15.29 15.29 0 0 0
14/08/2023
15.29
 50,000 15.29 15.29 15.29 0 0 0
11/08/2023
15.29
 11,800 15.29 15.29 15.12 0 0 0
10/08/2023
15.29
 6,000 15.29 15.29 15.29 0 0 0
09/08/2023
15.29
 4,500 15.29 15.29 15.29 0 0 0
08/08/2023
15.29
 4,500 15.29 15.29 15.29 0 0 0
07/08/2023
15.29
 20,700 15.29 15.38 15.12 0 0 0
04/08/2023
15.29
 1,400 15.04 15.29 15.04 0 0 0
03/08/2023
15.04
 0 15.12 15.04 15.12 0 0 0
02/08/2023
15.12
 3,700 14.95 15.12 14.95 0 0 0
01/08/2023
14.95
 35,200 14.95 15.04 14.95 0 0 0
31/07/2023
14.95
 11,000 14.87 14.95 14.95 0 0 0
28/07/2023
14.87
 100 14.95 14.95 14.87 0 0 0
27/07/2023
14.95
 3,700 14.95 14.95 14.87 0 0 0
26/07/2023
14.95
 500 14.87 14.95 14.95 0 0 0
25/07/2023
14.87
 3,000 14.87 14.87 14.87 0 0 0
24/07/2023
14.87
 3,900 14.87 14.87 14.87 0 0 0
21/07/2023
14.87
 100 14.87 14.87 14.87 0 0 0
20/07/2023
14.87
 12,200 14.95 14.95 14.87 0 0 0
19/07/2023
14.95
 5,900 14.78 14.95 14.87 0 0 0
18/07/2023
14.78
 8,000 14.78 14.87 14.78 0 0 0
17/07/2023
14.78
 6,900 14.78 14.78 14.78 0 0 0
14/07/2023
14.78
 1,100 14.70 14.78 14.70 0 0 0
13/07/2023
14.70
 2,100 14.70 14.78 14.70 0 0 0
12/07/2023
14.70
 15,400 14.78 14.78 14.70 0 0 0
11/07/2023
14.78
 2,000 14.61 14.78 14.78 0 0 0
10/07/2023
14.61
 400 14.70 14.70 14.61 0 0 0
07/07/2023
14.70
 16,600 14.70 14.70 14.53 0 0 0
06/07/2023
14.70
 1,000 14.78 14.78 14.70 0 0 0
05/07/2023
14.78
 27,937 14.44 14.87 14.70 0 0 0
04/07/2023
14.44
 5,000 14.53 14.53 14.44 0 0 0
03/07/2023
14.53
 4,243 14.44 14.61 14.44 0 0 0
30/06/2023
14.44
 0 14.44 14.44 14.44 0 0 0
29/06/2023
14.44
 3,102 14.44 14.44 14.44 0 0 0
28/06/2023
14.44
 39,000 14.44 14.44 14.36 0 0 0
27/06/2023
14.44
 4,000 14.36 14.44 14.44 0 0 0
26/06/2023
14.36
 4,500 14.36 14.36 14.36 0 0 0
23/06/2023
14.36
 5,405 14.36 14.44 14.36 0 0 0
22/06/2023
14.36
 10,000 14.36 14.36 14.36 0 0 0
21/06/2023
14.36
 2,700 14.36 14.36 14.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |