CTCP Bia Sài Gòn - Hà Nội (bsh)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2.20 -11.58% 182,900 0 0
16.60
19.20
16.80
2 tháng
(2025-10-06) 		-2.60 -13.40% 187,500 0 0
16.60
19.40
16.80
3 tháng
(2025-09-08) 		-0.60 -3.45% 188,300 0 0
16.60
19.40
16.80
6 tháng
(2025-06-09) 		-4.20 -20% 430,200 0 0
16.60
21
16.80
12 tháng
(2024-12-10) 		-3.25 -16.19% 658,046 -800 -0.0
15.27
23.67
16.80
24 tháng
(2023-12-18) 		0.19 1.15% 1,671,300 -2,300 -0.0
15.27
23.67
16.80
36 tháng
(2022-12-21) 		-17 -50.30% 1,957,000 300 0.0
13.35
33.80
16.80
60 tháng
(2020-12-31) 		-0.69 -3.94% 2,074,601 1,200 0.0
13.35
37.24
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
15.78
 0 15.78 15.78 15.78 0 0 0
30/11/2023
15.78
 0 15.78 15.78 15.78 0 0 0
29/11/2023
15.78
 0 15.78 15.78 15.78 0 0 0
28/11/2023
15.78
 0 15.78 15.78 15.78 0 0 0
27/11/2023
15.78
 0 15.78 15.78 15.78 0 0 0
24/11/2023
15.78
 0 15.78 15.78 15.78 0 0 0
23/11/2023
15.78
 0 15.78 15.78 15.78 0 0 0
22/11/2023
15.78
 0 15.78 15.78 15.78 0 0 0
21/11/2023
15.78
 0 15.78 15.78 15.78 0 0 0
20/11/2023
15.78
 0 15.78 15.78 15.78 0 0 0
17/11/2023
15.78
 0 15.78 15.78 15.78 0 0 0
16/11/2023
15.78
 100 15.78 15.78 15.78 0 0 0
15/11/2023
18.27
 0 18.27 18.27 18.27 0 0 0
14/11/2023
18.27
 0 18.27 18.27 18.27 0 0 0
13/11/2023
18.27
 0 18.27 18.27 18.27 0 0 0
10/11/2023
18.27
 0 18.27 18.27 18.27 0 0 0
09/11/2023
18.27
 0 18.27 18.27 18.27 0 0 0
08/11/2023
18.27
 0 18.27 18.27 18.27 0 0 0
07/11/2023
18.27
 0 18.27 18.27 18.27 0 0 0
06/11/2023
18.27
 49,600 18.27 18.27 18.27 0 0 0
03/11/2023
17.02
 0 17.02 17.02 17.02 0 0 0
02/11/2023
17.02
 0 17.02 17.02 17.02 0 0 0
01/11/2023
17.02
 0 17.02 17.02 17.02 0 0 0
31/10/2023
18.02
 300 15.03 18.02 15.03 0 0 0
30/10/2023
15.78
 0 15.78 15.78 15.78 0 0 0
27/10/2023
15.78
 0 15.78 15.78 15.78 0 0 0
26/10/2023
15.78
 0 15.78 15.78 15.78 0 0 0
25/10/2023
15.78
 0 15.78 15.78 15.78 0 0 0
24/10/2023
15.78
 0 15.78 15.78 15.78 0 0 0
23/10/2023
15.78
 0 15.78 15.78 15.78 0 0 0
20/10/2023
15.78
 0 15.78 15.78 15.78 0 0 0
19/10/2023
15.78
 0 15.78 15.78 15.78 0 0 0
18/10/2023
15.78
 0 15.78 15.78 15.78 0 0 0
17/10/2023
15.78
 0 15.78 15.78 15.78 0 0 0
16/10/2023
15.78
 0 15.78 15.78 15.78 0 0 0
13/10/2023
15.78
 100 15.78 15.78 15.78 0 0 0
12/10/2023
15.78
 0 15.78 15.78 15.78 0 0 0
11/10/2023
15.78
 0 15.78 15.78 15.78 0 0 0
10/10/2023
15.78
 0 15.78 15.78 15.78 0 0 0
09/10/2023
15.78
 0 15.78 15.78 15.78 0 0 0
06/10/2023
15.78
 0 15.78 15.78 15.78 0 0 0
05/10/2023
15.78
 100 15.78 15.78 15.78 0 0 0
04/10/2023
18.19
 0 18.19 18.19 18.19 0 0 0
03/10/2023
18.19
 0 18.19 18.19 18.19 0 0 0
02/10/2023
18.19
 0 18.19 18.19 18.19 0 0 0
29/09/2023
18.19
 0 18.19 18.19 18.19 0 0 0
28/09/2023
18.19
 0 18.19 18.19 18.19 0 0 0
27/09/2023
18.19
 0 18.19 18.19 18.19 0 0 0
26/09/2023
18.19
 0 18.19 18.19 18.19 0 0 0
25/09/2023
18.19
 0 18.19 18.19 18.19 0 0 0
22/09/2023
18.19
 200 18.19 18.19 18.19 0 0 0
21/09/2023
15.94
 0 15.94 15.94 15.94 0 0 0
20/09/2023
15.94
 400 15.94 15.94 15.94 0 0 0
19/09/2023
15.94
 0 15.94 15.94 15.94 0 0 0
18/09/2023
15.94
 0 15.94 15.94 15.94 0 0 0
15/09/2023
15.94
 600 15.94 15.94 15.94 0 0 0
14/09/2023
16.36
 100 16.36 16.36 16.36 0 0 0
13/09/2023
18.27
 0 18.27 18.27 18.27 0 0 0
12/09/2023
18.27
 0 18.27 18.27 18.27 0 0 0
11/09/2023
18.27
 2,500 17.44 18.27 17.44 0 0 0
08/09/2023
19.93
 0 19.93 19.93 19.93 0 0 0
07/09/2023
19.93
 500 19.93 19.93 19.93 0 0 0
06/09/2023
17.44
 1,000 17.44 17.44 17.44 0 0 0
05/09/2023
17.02
 0 17.02 17.02 17.02 0 0 0
31/08/2023
17.02
 200 17.02 17.02 17.02 0 0 0
30/08/2023
19.85
 0 19.85 19.85 19.85 0 0 0
29/08/2023
21.34
 200 18.35 21.34 18.35 0 0 0
28/08/2023
21.51
 0 21.51 21.51 21.51 0 0 0
25/08/2023
21.51
 0 21.51 21.51 21.51 0 0 0
24/08/2023
21.51
 0 21.51 21.51 21.51 0 0 0
23/08/2023
21.51
 0 21.51 21.51 21.51 0 0 0
22/08/2023
21.51
 100 21.51 21.51 21.51 0 0 0
21/08/2023
21.51
 1,400 19.68 21.51 19.68 0 0 0
18/08/2023
19.68
 100 19.68 19.68 19.68 0 0 0
17/08/2023
17.27
 0 17.27 17.27 17.27 0 0 0
16/08/2023
17.27
 100 17.27 17.27 17.27 0 0 0
15/08/2023
17.27
 100 17.27 17.27 17.27 0 0 0
14/08/2023
17.02
 200 17.02 17.02 17.02 0 0 0
11/08/2023
19.85
 200 19.85 19.85 19.85 0 0 0
10/08/2023
21.59
 0 21.59 21.59 21.59 0 0 0
09/08/2023
21.59
 0 21.59 21.59 21.59 0 0 0
08/08/2023
21.59
 0 21.59 21.59 21.59 0 0 0
07/08/2023
21.59
 0 21.59 21.59 21.59 0 0 0
04/08/2023
21.59
 0 21.59 21.59 21.59 0 0 0
03/08/2023
21.59
 0 21.59 21.59 21.59 0 0 0
02/08/2023
21.59
 0 21.59 21.59 21.59 0 0 0
01/08/2023
21.59
 0 21.59 21.59 21.59 0 0 0
31/07/2023
21.59
 0 21.59 21.59 21.59 0 0 0
28/07/2023
21.59
 0 21.59 21.59 21.59 0 0 0
27/07/2023
21.59
 0 21.59 21.59 21.59 0 0 0
26/07/2023
21.59
 100 21.59 21.59 21.59 0 0 0
25/07/2023
19.10
 800 19.35 19.35 19.10 0 0 0
24/07/2023
17.02
 500 17.02 17.02 17.02 0 0 0
21/07/2023
17.02
 0 17.02 17.02 17.02 0 0 0
20/07/2023
17.02
 182,000 17.02 17.02 17.02 0 0 0
19/07/2023
17.19
 1,900 17.19 17.19 17.19 0 0 0
18/07/2023
17.19
 0 17.19 17.19 17.19 0 0 0
17/07/2023
17.19
 200 17.19 17.19 17.19 0 0 0
14/07/2023
17.19
 0 17.19 17.19 17.19 0 0 0
13/07/2023
17.02
 400 17.19 17.19 17.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |