CTCP Bia Sài Gòn - Hà Nội (bsh)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.70 10.12% 19,700 0 0
16.80
18.50
18.50
2 tháng
(2025-11-28) 		0.60 3.35% 97,200 0 0
16.60
18.70
18.50
3 tháng
(2025-10-29) 		-0.50 -2.63% 202,600 0 0
16.60
19.20
18.50
6 tháng
(2025-07-31) 		0.50 2.78% 441,600 0 0
16.60
19.40
18.50
12 tháng
(2025-02-03) 		-0.59 -3.10% 655,116 -700 -0.0
16.60
23.67
18.50
24 tháng
(2024-02-07) 		1.55 9.17% 1,286,600 -2,300 -0.0
15.27
23.67
18.50
36 tháng
(2023-02-13) 		2.39 14.83% 1,969,600 300 0.0
13.35
23.67
18.50
60 tháng
(2021-02-22) 		4.36 30.81% 2,093,001 1,200 0.0
13.35
37.24
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
17.47
 0 17.47 17.47 17.47 0 0 0
22/01/2024
17.38
 185,500 19.03 19.03 15.73 0 0 0
19/01/2024
18.25
 32,700 18.25 18.25 18.25 0 0 0
18/01/2024
18.51
 0 18.51 18.51 18.51 0 0 0
17/01/2024
18.51
 0 18.51 18.51 18.51 0 0 0
16/01/2024
18.51
 1,000 18.51 18.51 18.51 0 0 0
15/01/2024
18.60
 0 18.60 18.60 18.60 0 0 0
12/01/2024
18.60
 0 18.60 18.60 18.60 0 0 0
11/01/2024
18.60
 200 18.60 18.60 18.60 0 0 0
10/01/2024
18.68
 100 18.68 18.68 18.68 0 0 0
09/01/2024
18.68
 0 18.68 18.68 18.68 0 0 0
08/01/2024: Cổ tức tiền mặt tỉ lệ: 10%
08/01/2024
18.68
 0 18.68 18.68 18.68 0 0 0
05/01/2024
18.68
 100 18.68 18.68 18.68 0 0 0
04/01/2024
16.61
 1,400 16.61 16.61 16.61 0 0 0
03/01/2024
16.61
 0 16.61 16.61 16.61 0 0 0
02/01/2024
16.61
 0 16.61 16.61 16.61 0 0 0
29/12/2023
16.61
 0 16.61 16.61 16.61 0 0 0
28/12/2023
16.61
 0 16.61 16.61 16.61 0 0 0
27/12/2023
16.61
 0 16.61 16.61 16.61 0 0 0
26/12/2023
16.61
 0 16.61 16.61 16.61 0 0 0
25/12/2023
16.61
 0 16.61 16.61 16.61 0 0 0
22/12/2023
16.61
 0 16.61 16.61 16.61 0 0 0
21/12/2023
16.61
 0 16.61 16.61 16.61 0 0 0
20/12/2023
16.61
 0 16.61 16.61 16.61 0 0 0
19/12/2023
16.61
 0 16.61 16.61 16.61 0 0 0
18/12/2023
16.61
 0 16.61 16.61 16.61 0 0 0
15/12/2023
16.61
 0 16.61 16.61 16.61 0 0 0
14/12/2023
16.61
 0 16.61 16.61 16.61 0 0 0
13/12/2023
16.61
 0 16.61 16.61 16.61 0 0 0
12/12/2023
16.61
 0 16.61 16.61 16.61 0 0 0
11/12/2023
16.61
 0 16.61 16.61 16.61 0 0 0
08/12/2023
16.61
 0 16.61 16.61 16.61 0 0 0
07/12/2023
16.61
 100 16.61 16.61 16.61 0 0 0
06/12/2023
16.61
 0 16.61 16.61 16.61 0 0 0
05/12/2023
16.61
 1,500 16.61 16.61 16.61 0 0 0
04/12/2023
15.78
 0 15.78 15.78 15.78 0 0 0
01/12/2023
15.78
 0 15.78 15.78 15.78 0 0 0
30/11/2023
15.78
 0 15.78 15.78 15.78 0 0 0
29/11/2023
15.78
 0 15.78 15.78 15.78 0 0 0
28/11/2023
15.78
 0 15.78 15.78 15.78 0 0 0
27/11/2023
15.78
 0 15.78 15.78 15.78 0 0 0
24/11/2023
15.78
 0 15.78 15.78 15.78 0 0 0
23/11/2023
15.78
 0 15.78 15.78 15.78 0 0 0
22/11/2023
15.78
 0 15.78 15.78 15.78 0 0 0
21/11/2023
15.78
 0 15.78 15.78 15.78 0 0 0
20/11/2023
15.78
 0 15.78 15.78 15.78 0 0 0
17/11/2023
15.78
 0 15.78 15.78 15.78 0 0 0
16/11/2023
15.78
 100 15.78 15.78 15.78 0 0 0
15/11/2023
18.27
 0 18.27 18.27 18.27 0 0 0
14/11/2023
18.27
 0 18.27 18.27 18.27 0 0 0
13/11/2023
18.27
 0 18.27 18.27 18.27 0 0 0
10/11/2023
18.27
 0 18.27 18.27 18.27 0 0 0
09/11/2023
18.27
 0 18.27 18.27 18.27 0 0 0
08/11/2023
18.27
 0 18.27 18.27 18.27 0 0 0
07/11/2023
18.27
 0 18.27 18.27 18.27 0 0 0
06/11/2023
18.27
 49,600 18.27 18.27 18.27 0 0 0
03/11/2023
17.02
 0 17.02 17.02 17.02 0 0 0
02/11/2023
17.02
 0 17.02 17.02 17.02 0 0 0
01/11/2023
17.02
 0 17.02 17.02 17.02 0 0 0
31/10/2023
18.02
 300 15.03 18.02 15.03 0 0 0
30/10/2023
15.78
 0 15.78 15.78 15.78 0 0 0
27/10/2023
15.78
 0 15.78 15.78 15.78 0 0 0
26/10/2023
15.78
 0 15.78 15.78 15.78 0 0 0
25/10/2023
15.78
 0 15.78 15.78 15.78 0 0 0
24/10/2023
15.78
 0 15.78 15.78 15.78 0 0 0
23/10/2023
15.78
 0 15.78 15.78 15.78 0 0 0
20/10/2023
15.78
 0 15.78 15.78 15.78 0 0 0
19/10/2023
15.78
 0 15.78 15.78 15.78 0 0 0
18/10/2023
15.78
 0 15.78 15.78 15.78 0 0 0
17/10/2023
15.78
 0 15.78 15.78 15.78 0 0 0
16/10/2023
15.78
 0 15.78 15.78 15.78 0 0 0
13/10/2023
15.78
 100 15.78 15.78 15.78 0 0 0
12/10/2023
15.78
 0 15.78 15.78 15.78 0 0 0
11/10/2023
15.78
 0 15.78 15.78 15.78 0 0 0
10/10/2023
15.78
 0 15.78 15.78 15.78 0 0 0
09/10/2023
15.78
 0 15.78 15.78 15.78 0 0 0
06/10/2023
15.78
 0 15.78 15.78 15.78 0 0 0
05/10/2023
15.78
 100 15.78 15.78 15.78 0 0 0
04/10/2023
18.19
 0 18.19 18.19 18.19 0 0 0
03/10/2023
18.19
 0 18.19 18.19 18.19 0 0 0
02/10/2023
18.19
 0 18.19 18.19 18.19 0 0 0
29/09/2023
18.19
 0 18.19 18.19 18.19 0 0 0
28/09/2023
18.19
 0 18.19 18.19 18.19 0 0 0
27/09/2023
18.19
 0 18.19 18.19 18.19 0 0 0
26/09/2023
18.19
 0 18.19 18.19 18.19 0 0 0
25/09/2023
18.19
 0 18.19 18.19 18.19 0 0 0
22/09/2023
18.19
 200 18.19 18.19 18.19 0 0 0
21/09/2023
15.94
 0 15.94 15.94 15.94 0 0 0
20/09/2023
15.94
 400 15.94 15.94 15.94 0 0 0
19/09/2023
15.94
 0 15.94 15.94 15.94 0 0 0
18/09/2023
15.94
 0 15.94 15.94 15.94 0 0 0
15/09/2023
15.94
 600 15.94 15.94 15.94 0 0 0
14/09/2023
16.36
 100 16.36 16.36 16.36 0 0 0
13/09/2023
18.27
 0 18.27 18.27 18.27 0 0 0
12/09/2023
18.27
 0 18.27 18.27 18.27 0 0 0
11/09/2023
18.27
 2,500 17.44 18.27 17.44 0 0 0
08/09/2023
19.93
 0 19.93 19.93 19.93 0 0 0
07/09/2023
19.93
 500 19.93 19.93 19.93 0 0 0
06/09/2023
17.44
 1,000 17.44 17.44 17.44 0 0 0
05/09/2023
17.02
 0 17.02 17.02 17.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |