CTCP Bia Sài Gòn - Quảng Ngãi (bsq)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-2.30 -12.11% 21,500 0 0
16.60
19
16.70
2 tháng
(2026-01-12) 		-3.10 -15.66% 22,600 0 0
16.60
22
16.70
3 tháng
(2025-12-15) 		-2.20 -11.64% 23,900 0 0
16.60
22
16.70
6 tháng
(2025-09-15) 		-2.20 -11.64% 67,400 0 0
16.60
22.50
16.70
12 tháng
(2025-03-18) 		-3.75 -18.32% 505,300 0 0
16.60
22.50
16.70
24 tháng
(2024-03-25) 		0 0.02% 1,781,281 -6,300 -0.1
15.93
22.50
16.70
36 tháng
(2023-03-29) 		-4.21 -20.12% 2,445,407 -10,200 -0.2
15.93
23.97
16.70
60 tháng
(2021-04-08) 		2.12 14.56% 5,467,372 -1,700 0.0
14.58
32.45
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
16.18
 3,200 16.18 16.18 16.18 0 0 0
07/03/2024
16.44
 2,200 16.35 16.44 16.27 0 0 0
06/03/2024
16.10
 400 16.10 16.10 16.10 0 0 0
05/03/2024
16.61
 100 16.61 16.61 16.61 0 0 0
04/03/2024
16.27
 4,300 16.70 16.70 15.93 0 0 0
01/03/2024
16.35
 1,100 16.27 16.35 16.18 0 0 0
29/02/2024
16.18
 13,610 16.01 16.18 15.75 0 0 0
28/02/2024
15.93
 5,100 16.10 16.18 15.93 0 0 0
27/02/2024
16.18
 3,600 16.18 16.18 16.18 0 0 0
26/02/2024
16.18
 4,400 16.18 16.18 16.18 0 0 0
23/02/2024
16.27
 3,000 16.27 16.27 16.27 0 0 0
22/02/2024
16.27
 500 16.27 16.27 16.27 0 0 0
21/02/2024
16.27
 3,900 16.27 16.27 16.10 0 0 0
20/02/2024
16.27
 1,700 16.18 16.52 16.18 0 0 0
19/02/2024
16.10
 2,700 16.70 16.70 16.10 0 0 0
16/02/2024
16.61
 600 16.78 16.78 16.61 0 0 0
15/02/2024
16.87
 100 16.87 16.87 16.87 0 0 0
07/02/2024
16.61
 200 16.61 16.61 16.61 0 0 0
06/02/2024
16.61
 1,500 16.27 16.61 16.27 0 0 0
05/02/2024
16.01
 2,200 16.10 16.10 16.01 0 0 0
02/02/2024
16.27
 30,000 16.10 16.27 16.01 0 0 0
01/02/2024
16.01
 18,700 16.78 16.78 16.01 0 0 0
31/01/2024
16.87
 5,500 16.87 16.87 16.70 0 0 0
30/01/2024
16.52
 5,802 16.70 16.78 16.52 0 0 0
29/01/2024
16.61
 20,300 16.78 16.95 16.61 0 0 0
26/01/2024
16.78
 2,600 16.78 16.78 16.78 0 0 0
25/01/2024
16.78
 100 16.78 16.78 16.78 0 0 0
24/01/2024
16.78
 11,400 16.70 17.04 16.70 0 0 0
23/01/2024
17.04
 11,400 16.61 17.04 16.52 0 0 0
22/01/2024
16.52
 9,900 16.61 16.78 16.27 0 0 0
19/01/2024
16.95
 200 16.95 16.95 16.95 0 0 0
18/01/2024
16.35
 5,200 16.70 16.70 16.35 0 0 0
17/01/2024
17.12
 0 17.12 17.12 17.12 0 0 0
16/01/2024
17.12
 2,800 17.21 17.21 16.87 0 0 0
15/01/2024
16.78
 202 16.78 16.78 16.78 0 0 0
12/01/2024
16.87
 1,100 16.87 16.87 16.87 0 0 0
11/01/2024
16.87
 0 16.87 16.87 16.87 0 0 0
10/01/2024
16.87
 0 16.87 16.87 16.87 0 0 0
09/01/2024
16.87
 300 16.87 16.87 16.87 0 0 0
08/01/2024
16.78
 1,900 17.30 17.30 16.78 0 0 0
05/01/2024
16.87
 500 16.87 16.87 16.87 0 0 0
04/01/2024
16.87
 700 16.95 16.95 16.87 0 0 0
03/01/2024
16.87
 5,800 16.95 16.95 16.87 0 0 0
02/01/2024
17.38
 100 17.38 17.38 17.38 0 0 0
29/12/2023
16.87
 500 17.04 17.04 16.87 0 0 0
28/12/2023
17.04
 700 16.87 17.30 16.95 0 0 0
27/12/2023
16.87
 100 16.87 16.87 16.87 0 0 0
26/12/2023
16.87
 700 16.95 16.95 16.87 0 0 0
25/12/2023
16.95
 1,300 17.04 17.04 16.95 0 0 0
22/12/2023
17.04
 300 16.95 17.04 16.95 0 0 0
21/12/2023
16.95
 200 16.95 16.95 16.95 0 0 0
20/12/2023
16.95
 600 17.47 17.47 16.95 0 0 0
15/12/2023
17.47
 100 16.87 17.47 17.47 0 0 0
14/12/2023
16.87
 2,400 16.87 16.87 16.87 0 0 0
13/12/2023
16.87
 600 16.95 16.95 16.87 0 0 0
12/12/2023
16.95
 100 17.47 17.47 16.95 0 0 0
11/12/2023
17.47
 100 16.70 17.47 17.47 0 0 0
08/12/2023
16.70
 300 16.70 17.47 16.70 0 0 0
07/12/2023
16.70
 10,500 17.04 17.04 16.44 0 0 0
06/12/2023
17.04
 1,700 17.04 17.04 17.04 0 0 0
05/12/2023
17.04
 800 17.04 17.04 17.04 0 0 0
04/12/2023
17.04
 2,200 17.12 17.21 17.04 0 0 0
01/12/2023
17.12
 14,200 17.38 17.38 17.12 0 0 0
30/11/2023
17.38
 3,000 17.04 17.55 17.12 0 0 0
29/11/2023
17.04
 1,800 16.95 17.04 17.04 0 0 0
28/11/2023
16.95
 200 17.04 17.04 16.95 0 0 0
27/11/2023
17.04
 600 16.87 17.12 17.04 0 0 0
24/11/2023
16.87
 100 16.87 16.87 16.87 0 0 0
23/11/2023
16.87
 300 16.87 16.87 16.87 0 0 0
22/11/2023
16.87
 900 17.04 17.04 16.87 0 0 0
21/11/2023
17.04
 400 16.70 17.04 16.95 0 0 0
20/11/2023
16.70
 3,000 17.04 17.04 16.70 0 0 0
17/11/2023
17.04
 54,300 17.04 17.12 16.87 0 0 0
16/11/2023
17.04
 1,600 17.47 17.47 16.95 0 0 0
15/11/2023
17.47
 6,300 17.21 17.47 16.70 0 0 0
14/11/2023
17.21
 1,200 17.21 17.21 16.95 0 0 0
13/11/2023
17.21
 600 17.81 17.81 17.12 0 0 0
10/11/2023
17.81
 100 17.21 17.81 17.81 0 0 0
09/11/2023
17.21
 13,100 17.21 18.75 15.84 0 5,000 -0.1
08/11/2023
17.21
 300 17.21 17.21 17.21 0 0 0
07/11/2023
17.21
 500 17.81 17.81 17.12 0 0 0
06/11/2023
17.81
 2,100 17.12 17.81 17.04 0 0 0
03/11/2023
17.12
 1,100 17.21 17.21 17.12 0 0 0
02/11/2023
17.21
 2,000 17.98 17.98 17.12 0 0 0
01/11/2023
17.98
 1,800 17.98 17.98 15.41 0 0 0
30/10/2023
17.98
 3,100 17.89 17.98 17.64 0 0 0
27/10/2023
17.89
 600 17.98 17.98 17.89 0 0 0
26/10/2023
17.98
 7,800 18.41 18.41 17.81 0 0 0
25/10/2023
18.41
 1,200 18.41 18.41 18.41 0 0 0
24/10/2023
18.41
 3,300 18.41 18.41 18.32 0 0 0
23/10/2023
18.41
 500 18.41 18.41 18.41 0 0 0
19/10/2023
18.41
 200 18.41 18.41 18.41 0 0 0
18/10/2023
18.41
 2,000 18.84 18.84 18.41 0 0 0
17/10/2023
18.84
 16,300 19.35 19.35 18.41 0 0 0
16/10/2023
19.35
 400 19.69 19.69 19.35 0 0 0
13/10/2023
19.69
 500 19.44 19.69 19.44 0 0 0
12/10/2023
19.44
 200 19.35 19.44 19.44 0 0 0
10/10/2023
19.35
 3,700 19.35 19.78 19.01 0 0 0
05/10/2023
19.35
 600 20.04 20.04 19.35 0 0 0
03/10/2023
20.04
 1,100 19.69 20.04 19.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |