CTCP Sách và Thiết bị Bình Thuận (bst)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		7.34 276.46% 0 0 0
0
10
10
2 tháng
() 		7.34 276.46% 0 0 0
0
10
10
3 tháng
() 		7.34 276.46% 0 0 0
0
10
10
6 tháng
(2025-06-09) 		-0.60 -5.66% 96,400 6,100 0.1
8.40
10.90
10
12 tháng
(2024-12-09) 		-2.78 -21.76% 211,906 6,800 0.1
8.40
14.27
10
24 tháng
(2023-12-15) 		-6.48 -39.33% 465,032 4,400 0.0
8.40
17.79
10
36 tháng
(2022-12-20) 		-4.21 -29.63% 576,159 5,300 0.0
8.40
19.53
10
60 tháng
(2020-12-30) 		-0.14 -1.41% 884,806 7,726 0.1
8.40
19.53
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
10.64
 0 10.64 10.64 10.64 0 0 0
24/08/2023
10.64
 200 10.55 10.64 9.51 0 0 0
23/08/2023
10.55
 100 10.99 10.99 10.55 0 0 0
22/08/2023
10.99
 200 11.77 11.86 10.99 0 0 0
21/08/2023
11.77
 200 12.82 14.04 11.77 0 0 0
18/08/2023
12.82
 500 13.60 13.60 12.82 0 0 0
17/08/2023
13.60
 1,700 12.47 13.69 12.12 0 0 0
16/08/2023
12.47
 100 12.82 12.82 12.47 0 0 0
15/08/2023
12.82
 500 13.95 13.95 12.82 0 0 0
14/08/2023
13.95
 3,400 15.26 15.26 13.87 0 0 0
11/08/2023
15.26
 700 13.95 15.26 13.95 0 0 0
10/08/2023
13.95
 2,300 13.95 13.95 12.64 0 0 0
09/08/2023
13.95
 1,300 13.60 13.95 12.30 0 0 0
08/08/2023
13.60
 300 15.00 15.00 13.60 0 0 0
07/08/2023
15.00
 9,000 16.48 17.96 14.91 0 0 0
04/08/2023
16.48
 0 16.48 16.48 16.48 0 0 0
03/08/2023
16.48
 0 16.48 16.48 16.48 0 0 0
02/08/2023
16.48
 5,200 15.96 16.57 14.39 0 0 0
01/08/2023
15.96
 100 16.05 16.05 15.96 0 0 0
31/07/2023
16.05
 400 15.61 16.48 16.05 0 0 0
28/07/2023
15.61
 200 15.70 15.70 15.61 0 0 0
27/07/2023
15.70
 100 15.70 15.70 15.70 0 0 0
26/07/2023
15.70
 100 15.70 15.70 15.70 0 0 0
25/07/2023
15.70
 100 15.52 15.70 15.70 0 0 0
24/07/2023
15.52
 0 15.52 15.52 15.52 0 0 0
21/07/2023
15.52
 0 15.52 15.52 15.52 0 0 0
20/07/2023
15.52
 0 15.52 15.52 15.52 0 0 0
19/07/2023
15.52
 0 15.52 15.52 15.52 0 0 0
18/07/2023
15.52
 100 15.09 15.52 15.52 0 0 0
17/07/2023
15.09
 700 16.66 17.79 15.00 0 0 0
14/07/2023
16.66
 0 16.66 16.66 16.66 0 0 0
13/07/2023
16.66
 0 16.66 16.66 16.66 0 0 0
12/07/2023
16.66
 0 16.66 16.66 16.66 0 0 0
11/07/2023
16.66
 1,100 15.26 16.66 13.78 0 0 0
10/07/2023
15.26
 200 16.48 16.48 15.00 0 0 0
07/07/2023
16.48
 0 16.48 16.48 16.48 0 0 0
06/07/2023
16.48
 0 16.48 16.48 16.48 0 0 0
05/07/2023
16.48
 900 15.09 16.48 15.00 0 0 0
04/07/2023
15.09
 0 15.09 15.09 15.09 0 0 0
03/07/2023
15.09
 1,400 11.77 15.09 15.00 0 0 0
30/06/2023
11.77
 1,100 12.91 13.95 11.69 0 0 0
29/06/2023
12.91
 200 14.21 14.21 12.91 0 0 0
28/06/2023
14.21
 5,100 15.78 15.78 14.21 0 0 0
27/06/2023
15.78
 100 17.53 17.53 15.78 0 0 0
26/06/2023
17.53
 100 19.45 19.45 17.53 0 0 0
23/06/2023
19.45
 0 19.53 19.45 19.45 0 0 0
22/06/2023
19.53
 0 19.53 19.53 19.53 0 0 0
21/06/2023
19.53
 0 19.53 19.53 19.53 0 0 0
20/06/2023
19.53
 0 19.53 19.53 19.53 0 0 0
19/06/2023
19.53
 200 17.79 19.53 16.05 0 0 0
16/06/2023
17.79
 0 17.79 17.79 17.79 0 0 0
15/06/2023
17.79
 0 17.79 17.79 17.79 0 0 0
14/06/2023
17.79
 0 17.79 17.79 17.79 0 0 0
13/06/2023
17.79
 0 17.79 17.79 17.79 0 0 0
12/06/2023
17.79
 0 17.79 17.79 17.79 0 0 0
09/06/2023
17.79
 0 17.79 17.79 17.79 0 0 0
08/06/2023
17.79
 0 17.79 17.79 17.79 0 0 0
07/06/2023
17.79
 0 17.79 17.79 17.79 0 0 0
06/06/2023
17.79
 0 17.79 17.79 17.79 0 0 0
05/06/2023
17.79
 0 17.79 17.79 17.79 0 0 0
02/06/2023
17.79
 0 17.79 17.79 17.79 0 0 0
01/06/2023
17.79
 100 17.79 17.79 17.79 0 0 0
31/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
30/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
29/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
26/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
25/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
24/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
23/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
22/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
19/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
18/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
17/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
16/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
15/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
12/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
11/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
10/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
09/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
08/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
05/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
04/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
28/04/2023
17.79
 1,700 16.22 17.79 16.05 0 0 0
27/04/2023
16.22
 0 16.22 16.22 16.22 0 0 0
26/04/2023
16.22
 10 16.22 16.22 16.22 0 0 0
25/04/2023
16.22
 3,200 15.35 16.22 13.87 0 0 0
24/04/2023
15.35
 100 17.00 17.00 15.35 0 0 0
21/04/2023
17.00
 2,200 15.78 17.00 14.21 0 0 0
20/04/2023
15.78
 1,900 15.52 15.96 14.13 0 0 0
19/04/2023
15.52
 1,500 14.48 15.52 14.48 0 0 0
18/04/2023
14.48
 2,100 13.52 14.65 12.38 0 0 0
17/04/2023
13.52
 200 12.30 13.52 13.52 0 0 0
14/04/2023
12.30
 100 13.43 13.43 12.30 0 0 0
13/04/2023
13.43
 100 14.91 14.91 13.43 0 0 0
12/04/2023
14.91
 0 14.91 14.91 14.91 0 0 0
11/04/2023
14.91
 0 14.91 14.91 14.91 0 0 0
10/04/2023
14.91
 0 14.91 14.91 14.91 0 0 0
07/04/2023
14.91
 0 14.91 14.91 14.91 0 0 0
06/04/2023
14.91
 0 14.91 14.91 14.91 0 0 0
05/04/2023
14.91
 100 15.00 15.00 14.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |