CTCP Sách và Thiết bị Bình Thuận (bst)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
9.50
9.50
9.50
2 tháng
(2026-06-23) 		0 0% 0 0 0
9.50
9.50
9.50
3 tháng
(2026-06-23) 		0 0% 0 0 0
9.50
9.50
9.50
6 tháng
(2026-04-23) 		0 0% 0 0 0
9.50
9.50
9.50
12 tháng
(2025-08-08) 		0.60 6.74% 27,900 -500 0
8.50
10
9.50
24 tháng
(2024-08-13) 		-4.21 -30.72% 315,459 5,900 0.1
8.40
16.70
9.50
36 tháng
(2023-08-21) 		-2.27 -19.30% 509,032 5,600 0.0
8.40
17.79
9.50
60 tháng
(2021-08-30) 		-4.21 -30.73% 770,348 7,726 0.1
8.40
19.53
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2023
16.66
 0 16.66 16.66 16.66 0 0 0
10/10/2023
16.66
 0 16.66 16.66 16.66 0 0 0
09/10/2023
16.66
 0 16.66 16.66 16.66 0 0 0
06/10/2023
16.66
 2,500 16.66 16.92 15.00 0 0 0
05/10/2023
16.66
 100 15.17 16.66 16.66 0 0 0
04/10/2023
15.17
 0 15.17 15.17 15.17 0 0 0
03/10/2023
15.17
 100 16.83 16.83 15.17 0 0 0
02/10/2023
16.83
 0 16.83 16.83 16.83 0 0 0
29/09/2023
16.83
 400 15.44 16.83 13.95 0 0 0
28/09/2023
15.44
 200 14.13 15.44 12.73 0 0 0
27/09/2023
14.13
 300 14.30 14.30 12.91 0 0 0
26/09/2023
14.30
 300 14.74 14.74 13.34 0 0 0
25/09/2023
14.74
 0 14.74 14.74 14.74 0 0 0
22/09/2023
14.74
 200 13.78 14.74 12.56 0 0 0
21/09/2023
13.78
 2,700 12.56 13.78 12.30 0 0 0
20/09/2023
12.56
 100 13.60 13.60 12.56 0 0 0
19/09/2023
13.60
 1,800 12.99 13.60 12.21 0 0 0
18/09/2023
12.99
 0 12.99 12.99 12.99 0 0 0
15/09/2023
12.99
 3,000 12.56 12.99 12.64 0 0 0
14/09/2023
12.56
 9,400 12.64 12.64 12.56 0 0 0
13/09/2023
12.64
 1,400 12.38 12.64 12.38 600 0 0.0
12/09/2023
12.38
 100 12.30 12.38 12.38 0 0 0
11/09/2023
12.30
 500 12.30 12.30 12.30 500 0 0.0
08/09/2023
12.30
 500 12.21 13.08 12.21 0 0 0
07/09/2023
12.21
 0 12.21 12.21 12.21 0 0 0
06/09/2023
12.21
 900 12.21 13.43 12.21 0 0 0
05/09/2023
12.21
 300 11.34 12.21 11.34 0 0 0
31/08/2023
11.34
 0 11.34 11.34 11.34 0 0 0
30/08/2023
11.34
 0 11.34 11.34 11.34 0 0 0
29/08/2023
11.34
 1,600 10.64 11.69 9.59 0 0 0
28/08/2023
10.64
 0 10.64 10.64 10.64 0 0 0
25/08/2023
10.64
 0 10.64 10.64 10.64 0 0 0
24/08/2023
10.64
 200 10.55 10.64 9.51 0 0 0
23/08/2023
10.55
 100 10.99 10.99 10.55 0 0 0
22/08/2023
10.99
 200 11.77 11.86 10.99 0 0 0
21/08/2023
11.77
 200 12.82 14.04 11.77 0 0 0
18/08/2023
12.82
 500 13.60 13.60 12.82 0 0 0
17/08/2023
13.60
 1,700 12.47 13.69 12.12 0 0 0
16/08/2023
12.47
 100 12.82 12.82 12.47 0 0 0
15/08/2023
12.82
 500 13.95 13.95 12.82 0 0 0
14/08/2023
13.95
 3,400 15.26 15.26 13.87 0 0 0
11/08/2023
15.26
 700 13.95 15.26 13.95 0 0 0
10/08/2023
13.95
 2,300 13.95 13.95 12.64 0 0 0
09/08/2023
13.95
 1,300 13.60 13.95 12.30 0 0 0
08/08/2023
13.60
 300 15.00 15.00 13.60 0 0 0
07/08/2023
15.00
 9,000 16.48 17.96 14.91 0 0 0
04/08/2023
16.48
 0 16.48 16.48 16.48 0 0 0
03/08/2023
16.48
 0 16.48 16.48 16.48 0 0 0
02/08/2023
16.48
 5,200 15.96 16.57 14.39 0 0 0
01/08/2023
15.96
 100 16.05 16.05 15.96 0 0 0
31/07/2023
16.05
 400 15.61 16.48 16.05 0 0 0
28/07/2023
15.61
 200 15.70 15.70 15.61 0 0 0
27/07/2023
15.70
 100 15.70 15.70 15.70 0 0 0
26/07/2023
15.70
 100 15.70 15.70 15.70 0 0 0
25/07/2023
15.70
 100 15.52 15.70 15.70 0 0 0
24/07/2023
15.52
 0 15.52 15.52 15.52 0 0 0
21/07/2023
15.52
 0 15.52 15.52 15.52 0 0 0
20/07/2023
15.52
 0 15.52 15.52 15.52 0 0 0
19/07/2023
15.52
 0 15.52 15.52 15.52 0 0 0
18/07/2023
15.52
 100 15.09 15.52 15.52 0 0 0
17/07/2023
15.09
 700 16.66 17.79 15.00 0 0 0
14/07/2023
16.66
 0 16.66 16.66 16.66 0 0 0
13/07/2023
16.66
 0 16.66 16.66 16.66 0 0 0
12/07/2023
16.66
 0 16.66 16.66 16.66 0 0 0
11/07/2023
16.66
 1,100 15.26 16.66 13.78 0 0 0
10/07/2023
15.26
 200 16.48 16.48 15.00 0 0 0
07/07/2023
16.48
 0 16.48 16.48 16.48 0 0 0
06/07/2023
16.48
 0 16.48 16.48 16.48 0 0 0
05/07/2023
16.48
 900 15.09 16.48 15.00 0 0 0
04/07/2023
15.09
 0 15.09 15.09 15.09 0 0 0
03/07/2023
15.09
 1,400 11.77 15.09 15.00 0 0 0
30/06/2023
11.77
 1,100 12.91 13.95 11.69 0 0 0
29/06/2023
12.91
 200 14.21 14.21 12.91 0 0 0
28/06/2023
14.21
 5,100 15.78 15.78 14.21 0 0 0
27/06/2023
15.78
 100 17.53 17.53 15.78 0 0 0
26/06/2023
17.53
 100 19.45 19.45 17.53 0 0 0
23/06/2023
19.45
 0 19.53 19.45 19.45 0 0 0
22/06/2023
19.53
 0 19.53 19.53 19.53 0 0 0
21/06/2023
19.53
 0 19.53 19.53 19.53 0 0 0
20/06/2023
19.53
 0 19.53 19.53 19.53 0 0 0
19/06/2023
19.53
 200 17.79 19.53 16.05 0 0 0
16/06/2023
17.79
 0 17.79 17.79 17.79 0 0 0
15/06/2023
17.79
 0 17.79 17.79 17.79 0 0 0
14/06/2023
17.79
 0 17.79 17.79 17.79 0 0 0
13/06/2023
17.79
 0 17.79 17.79 17.79 0 0 0
12/06/2023
17.79
 0 17.79 17.79 17.79 0 0 0
09/06/2023
17.79
 0 17.79 17.79 17.79 0 0 0
08/06/2023
17.79
 0 17.79 17.79 17.79 0 0 0
07/06/2023
17.79
 0 17.79 17.79 17.79 0 0 0
06/06/2023
17.79
 0 17.79 17.79 17.79 0 0 0
05/06/2023
17.79
 0 17.79 17.79 17.79 0 0 0
02/06/2023
17.79
 0 17.79 17.79 17.79 0 0 0
01/06/2023
17.79
 100 17.79 17.79 17.79 0 0 0
31/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
30/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
29/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
26/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
25/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
24/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
23/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |