| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
2 tháng
(2025-10-06) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
3 tháng
(2025-09-05) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
6 tháng
(2025-06-09) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
12 tháng
(2024-12-09) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
24 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
36 tháng
(2022-12-20) |
-0.90 | -20.93% | 4,942,856 | -812 | -0.0 |
2.60
5.40
3.40
|
|
60 tháng
(2020-12-30) |
1.80 | 112.50% | 7,753,263 | -48,721 | -0.2 |
1.60
9.10
3.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/05/2023 |
3.40
|
8,128 | 3.20 | 3.50 | 3 | 0 | 0 | 0 |
| 11/05/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/05/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/05/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/05/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/05/2023 |
3.20
|
2,201 | 3.20 | 3.60 | 2.80 | 0 | 0 | 0 |
| 04/05/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 28/04/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/04/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/04/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 25/04/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/04/2023 |
3.20
|
0 | 3.80 | 3.20 | 3.20 | 0 | 0 | 0 |
| 21/04/2023 |
3.80
|
3,125 | 3.50 | 3.80 | 3 | 0 | 12 | -0.0 |
| 20/04/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/04/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/04/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/04/2023 |
3.50
|
0 | 3.60 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/04/2023 |
3.60
|
14,300 | 3.20 | 3.60 | 3.40 | 0 | 0 | 0 |
| 13/04/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/04/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 11/04/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/04/2023 |
3.20
|
0 | 3.40 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/04/2023 |
3.40
|
4,772,863 | 3 | 3.40 | 3.10 | 0 | 0 | 0 |
| 06/04/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/04/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/04/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/04/2023 |
3
|
0 | 3.40 | 3 | 3 | 0 | 0 | 0 |
| 31/03/2023 |
3.40
|
550 | 3.10 | 3.40 | 2.90 | 0 | 0 | 0 |
| 30/03/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/03/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/03/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/03/2023 |
3.10
|
0 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/03/2023 |
3
|
400 | 2.90 | 3.10 | 3 | 0 | 0 | 0 |
| 23/03/2023 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/03/2023 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 21/03/2023 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/03/2023 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 17/03/2023 |
2.90
|
500 | 2.60 | 2.90 | 2.90 | 0 | 0 | 0 |
| 16/03/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 15/03/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 14/03/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 13/03/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 10/03/2023 |
2.60
|
200 | 3 | 3 | 2.60 | 0 | 0 | 0 |
| 09/03/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/03/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/03/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/03/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/03/2023 |
3
|
3,000 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
| 02/03/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/03/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/02/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/02/2023 |
3.50
|
0 | 3.80 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/02/2023 |
3.80
|
1,800 | 3.40 | 3.90 | 3.30 | 0 | 0 | 0 |
| 23/02/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/02/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/02/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/02/2023 |
3.40
|
0 | 3.70 | 3.40 | 3.70 | 0 | 0 | 0 |
| 16/02/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/02/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/02/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/02/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/02/2023 |
3.70
|
1,000 | 4 | 4 | 3.70 | 0 | 0 | 0 |
| 09/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/02/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/02/2023 |
4
|
600 | 4.50 | 4.50 | 4 | 0 | 0 | 0 |
| 02/02/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 01/02/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 31/01/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 30/01/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 27/01/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 19/01/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 18/01/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 17/01/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 16/01/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 13/01/2023 |
4.50
|
100 | 4 | 4.50 | 4.50 | 0 | 0 | 0 |
| 12/01/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/01/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/01/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/01/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/01/2023 |
4
|
8,600 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
| 05/01/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 04/01/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 03/01/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 30/12/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 29/12/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 28/12/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 27/12/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 26/12/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 23/12/2022 |
4.30
|
40 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 22/12/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 21/12/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 20/12/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 19/12/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 16/12/2022 |
4.30
|
100 | 3.80 | 4.30 | 4.30 | 0 | 0 | 0 |
| 15/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 13/12/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/12/2022 |
3.80
|
0 | 4.40 | 3.80 | 4.40 | 0 | 0 | 0 |