CTCP Bê tông Ly tâm Thủ Đức (btd)

16.50
-1.70
(-9.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.30 -1.79% 5,200 0 0
16.50
17.50
17.50
2 tháng
(2025-10-06) 		-0.30 -1.79% 34,400 0 0
16.13
17.50
17.50
3 tháng
(2025-09-05) 		1.04 6.75% 51,100 0 0
15.46
17.50
17.50
6 tháng
(2025-06-09) 		1.62 10.89% 125,000 0 0
14.21
17.50
17.50
12 tháng
(2024-12-09) 		-1.45 -8.09% 209,129 0 0
14.21
20.06
17.50
24 tháng
(2023-12-15) 		-4.82 -22.61% 295,566 300 0.0
14.21
21.32
17.50
36 tháng
(2022-12-20) 		-6.21 -27.33% 620,775 0 0.0
14.21
24.51
17.50
60 tháng
(2020-12-30) 		-0.14 -0.83% 4,705,567 16,100 3.2
14.21
32.29
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
18.75
 100 18.75 18.75 18.75 0 0 0
30/11/2023
18.75
 4,109 18.75 18.75 18.75 0 0 0
29/11/2023
18.66
 3,000 18.75 18.75 18.66 0 0 0
28/11/2023
18.58
 1,100 18.58 18.58 18.58 0 0 0
27/11/2023
20.81
 0 20.81 20.81 20.81 0 0 0
24/11/2023
20.81
 0 20.81 20.81 20.81 0 0 0
23/11/2023
20.81
 0 20.81 20.81 20.81 0 0 0
22/11/2023
20.81
 0 20.81 20.81 20.81 0 0 0
21/11/2023
20.81
 0 20.81 20.81 20.81 0 0 0
20/11/2023
20.81
 0 20.81 20.81 20.81 0 0 0
17/11/2023
20.81
 0 20.81 20.81 20.81 0 0 0
16/11/2023
21.50
 300 20.47 21.50 20.47 0 0 0
15/11/2023
21.50
 0 21.50 21.50 21.50 0 0 0
14/11/2023
21.50
 1 21.50 21.50 21.50 0 0 0
13/11/2023
21.50
 0 21.50 21.50 21.50 0 0 0
10/11/2023
21.50
 0 21.50 21.50 21.50 0 0 0
09/11/2023
21.50
 0 21.50 21.50 21.50 0 0 0
08/11/2023
21.50
 100 21.50 21.50 21.50 0 0 0
07/11/2023
20.21
 7,300 19.61 20.21 19.61 0 0 0
06/11/2023
19.61
 5,700 18.75 19.61 18.75 0 0 0
03/11/2023
18.06
 3,700 16.34 18.49 16.34 0 0 0
02/11/2023
17.29
 0 17.29 17.29 17.29 0 0 0
01/11/2023
17.29
 0 17.29 17.29 17.29 0 0 0
31/10/2023
17.20
 200 17.29 17.29 17.20 0 0 0
30/10/2023
17.37
 200 17.37 17.37 17.37 0 0 0
27/10/2023
17.20
 100 17.20 17.20 17.20 0 0 0
26/10/2023
17.20
 1 17.20 17.20 17.20 0 0 0
25/10/2023
17.20
 0 17.20 17.20 17.20 0 0 0
24/10/2023
17.20
 0 17.20 17.20 17.20 0 0 0
23/10/2023
17.20
 0 17.20 17.20 17.20 0 0 0
20/10/2023
17.20
 200 17.20 17.20 17.20 0 0 0
19/10/2023
17.37
 0 17.37 17.37 17.37 0 0 0
18/10/2023
17.20
 1,400 17.89 17.89 17.20 0 0 0
17/10/2023
17.63
 1,200 17.72 17.72 17.63 0 0 0
16/10/2023
17.72
 200 17.72 17.72 17.72 0 0 0
13/10/2023
17.89
 2,400 17.29 17.89 17.29 0 0 0
12/10/2023
18.06
 200 18.06 18.06 18.06 0 0 0
11/10/2023
18.06
 37 18.58 18.58 18.58 0 0 0
10/10/2023
18.58
 0 18.58 18.58 18.58 0 0 0
09/10/2023
18.06
 900 18.66 18.66 18.06 0 0 0
06/10/2023
18.32
 5 18.32 18.32 18.32 0 0 0
05/10/2023
18.32
 100 18.32 18.32 18.32 0 0 0
04/10/2023
18.23
 0 18.23 18.23 18.23 0 0 0
03/10/2023
18.23
 200 18.23 18.23 18.23 0 0 0
02/10/2023
18.32
 0 18.32 18.32 18.32 0 0 0
29/09/2023
18.32
 200 18.32 18.32 18.32 0 0 0
28/09/2023
18.32
 300 18.32 18.32 18.32 0 0 0
27/09/2023
18.75
 0 18.75 18.75 18.75 0 0 0
26/09/2023
18.75
 1,400 18.92 18.92 18.75 0 0 0
25/09/2023
18.92
 900 19.70 19.70 18.92 0 0 0
22/09/2023
18.58
 100 18.58 18.58 18.58 0 0 0
21/09/2023
18.58
 300 18.66 18.66 18.58 0 0 0
20/09/2023
18.58
 200 18.58 18.58 18.58 0 0 0
19/09/2023
18.49
 1,300 19.61 19.61 18.49 0 0 0
18/09/2023
18.49
 1,500 18.49 18.49 18.49 0 0 0
15/09/2023
18.49
 1,048 19.01 19.01 18.49 0 0 0
14/09/2023
18.92
 901 19.35 19.35 18.92 0 0 0
13/09/2023
19.78
 4,000 19.70 19.78 18.92 0 0 0
12/09/2023
18.84
 31,600 18.58 19.35 18.06 0 0 0
11/09/2023
19.95
 1 19.95 19.95 19.95 0 0 0
08/09/2023
19.95
 0 19.95 19.95 19.95 0 0 0
07/09/2023
19.95
 300 19.95 19.95 19.95 0 0 0
06/09/2023
19.70
 500 19.70 19.70 19.70 0 0 0
05/09/2023
19.70
 2,700 19.61 19.70 19.61 0 0 0
31/08/2023
19.78
 0 19.78 19.78 19.78 0 0 0
30/08/2023
19.78
 0 19.78 19.78 19.78 0 0 0
29/08/2023
19.78
 0 19.78 19.78 19.78 0 0 0
28/08/2023
19.78
 0 19.78 19.78 19.78 0 0 0
25/08/2023
19.78
 0 19.78 19.78 19.78 0 0 0
24/08/2023
19.78
 1,000 19.78 19.78 19.78 0 0 0
23/08/2023
20.04
 100 20.04 20.04 20.04 0 0 0
22/08/2023
18.23
 6,200 18.49 18.49 18.23 0 100 -0.0
21/08/2023
18.06
 100 18.06 18.06 18.06 0 0 0
18/08/2023
18.49
 100 18.49 18.49 18.49 0 0 0
17/08/2023
20.30
 0 20.30 20.30 20.30 0 0 0
16/08/2023
20.21
 300 20.56 20.56 20.21 0 0 0
15/08/2023
20.56
 100 20.56 20.56 20.56 0 0 0
14/08/2023
20.13
 400 18.66 20.13 18.66 0 0 0
11/08/2023
21.50
 200 20.47 21.50 20.47 0 0 0
10/08/2023
20.47
 400 20.47 20.47 20.38 0 0 0
09/08/2023
19.78
 100 19.78 19.78 19.78 0 0 0
08/08/2023
19.27
 0 19.27 19.27 19.27 0 0 0
07/08/2023
18.75
 200 19.78 19.78 18.75 0 0 0
04/08/2023
19.78
 100 19.78 19.78 19.78 0 0 0
03/08/2023
19.01
 4,100 19.09 19.09 18.92 0 0 0
02/08/2023
18.92
 200 18.92 18.92 18.92 0 0 0
01/08/2023
20.21
 100 19.01 20.21 20.21 0 0 0
31/07/2023
19.01
 3,117 18.92 19.01 18.92 0 0 0
28/07/2023
18.23
 0 18.23 18.23 18.23 0 0 0
27/07/2023
18.23
 1,000 18.06 18.32 18.06 0 0 0
26/07/2023
19.44
 0 19.44 19.44 19.44 0 0 0
25/07/2023
19.44
 300 19.44 19.44 19.44 0 0 0
24/07/2023
19.61
 300 19.61 19.61 19.61 0 0 0
21/07/2023
19.61
 0 19.61 19.61 19.61 0 0 0
20/07/2023
19.61
 3 19.61 19.61 19.61 0 0 0
19/07/2023
19.61
 200 19.61 19.61 19.61 0 0 0
18/07/2023
19.35
 500 19.35 19.35 19.35 0 0 0
17/07/2023
19.27
 0 19.27 19.27 19.27 0 0 0
14/07/2023
19.27
 0 19.27 19.27 19.27 0 0 0
13/07/2023
19.27
 200 19.27 19.27 19.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |