CTCP Chế tạo Biến thế và Vật liệu Điện Hà Nội (bth)

23.40
0.30
(1.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 142,600 -11,500 0.0
22.50
24.30
23.40
2 tháng
(2026-03-02) 		-1.50 -6.02% 390,900 32,000 1.0
22.50
25.20
23.40
3 tháng
(2026-02-02) 		-1.50 -6.02% 441,100 31,000 1.0
22.50
25.40
23.40
6 tháng
(2025-11-03) 		-19.67 -45.66% 2,031,700 33,700 1.2
22.50
43.07
23.40
12 tháng
(2025-05-06) 		-1.11 -4.53% 5,481,500 39,100 1.6
22.50
45.26
23.40
24 tháng
(2024-05-13) 		7.48 47.01% 7,817,527 39,447 1.6
15.30
45.26
23.40
36 tháng
(2023-05-17) 		18.20 349.69% 7,834,228 39,347 1.6
5.20
45.26
23.40
60 tháng
(2021-05-27) 		16.79 253.92% 7,958,116 39,447 1.7
5.08
45.26
23.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
15.92
 0 15.92 15.92 15.92 0 0 0
24/04/2024
15.92
 0 15.92 15.92 15.92 0 0 0
23/04/2024
15.92
 0 15.92 15.92 15.92 0 0 0
22/04/2024
15.92
 0 15.92 15.92 15.92 0 0 0
19/04/2024
15.92
 0 15.92 15.92 15.92 0 0 0
17/04/2024
15.92
 0 15.92 15.92 15.92 0 0 0
16/04/2024
15.92
 0 15.92 15.92 15.92 0 0 0
15/04/2024
15.92
 0 15.92 15.92 15.92 0 0 0
12/04/2024
15.92
 0 15.92 15.92 15.92 0 0 0
11/04/2024
15.92
 0 15.92 15.92 15.92 0 0 0
10/04/2024
15.92
 0 15.92 15.92 15.92 0 0 0
09/04/2024
15.92
 31 15.92 15.92 15.92 0 0 0
08/04/2024
15.92
 0 15.92 15.92 15.92 0 0 0
05/04/2024
15.92
 100 15.92 15.92 15.92 0 0 0
04/04/2024
18.67
 0 18.67 18.67 18.67 0 0 0
03/04/2024
18.67
 400 18.67 18.67 18.67 0 0 0
02/04/2024
21.92
 0 21.92 21.92 21.92 0 0 0
01/04/2024
21.92
 100 21.92 21.92 21.92 0 0 0
29/03/2024
19.10
 100 19.10 19.10 19.10 0 0 0
28/03/2024
16.53
 2,400 19.16 19.16 16.53 0 0 0
27/03/2024
20.14
 2,600 16.59 20.14 16.59 0 0 0
26/03/2024
18.00
 400 18.00 18.00 18.00 0 0 0
25/03/2024
15.67
 0 15.67 15.67 15.67 0 0 0
22/03/2024
15.67
 0 15.67 15.67 15.67 0 0 0
21/03/2024
15.73
 5,100 15.67 15.73 15.67 0 0 0
20/03/2024
13.71
 0 13.71 13.71 13.71 0 0 0
19/03/2024
13.71
 0 13.71 13.71 13.71 0 0 0
18/03/2024
13.71
 0 13.71 13.71 13.71 0 0 0
15/03/2024
13.71
 131 13.71 13.71 13.71 0 0 0
14/03/2024
11.94
 0 11.94 11.94 11.94 0 0 0
13/03/2024
11.94
 0 11.94 11.94 11.94 0 0 0
12/03/2024
11.94
 0 11.94 11.94 11.94 0 0 0
11/03/2024
11.94
 0 11.94 11.94 11.94 0 0 0
08/03/2024
11.94
 0 11.94 11.94 11.94 0 0 0
07/03/2024
11.94
 0 11.94 11.94 11.94 0 0 0
06/03/2024
11.94
 0 11.94 11.94 11.94 0 0 0
05/03/2024
11.94
 0 11.94 11.94 11.94 0 0 0
04/03/2024
11.94
 0 11.94 11.94 11.94 0 0 0
01/03/2024
11.94
 0 11.94 11.94 11.94 0 0 0
29/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
28/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
27/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
26/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
23/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
22/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
21/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
20/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
19/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
16/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
15/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
07/02/2024
11.94
 100 11.94 11.94 11.94 0 0 0
06/02/2024
10.41
 0 10.41 10.41 10.41 0 0 0
05/02/2024
10.41
 0 10.41 10.41 10.41 0 0 0
02/02/2024
10.41
 0 10.41 10.41 10.41 0 0 0
01/02/2024
10.41
 0 10.41 10.41 10.41 0 0 0
31/01/2024
10.41
 0 10.41 10.41 10.41 0 0 0
30/01/2024
10.41
 0 10.41 10.41 10.41 0 0 0
29/01/2024
10.41
 0 10.41 10.41 10.41 0 0 0
26/01/2024
10.41
 0 10.41 10.41 10.41 0 0 0
25/01/2024
10.41
 0 10.41 10.41 10.41 0 0 0
24/01/2024
10.41
 0 10.41 10.41 10.41 0 0 0
23/01/2024
10.41
 0 10.41 10.41 10.41 0 0 0
22/01/2024
10.41
 0 10.41 10.41 10.41 0 0 0
19/01/2024
10.41
 0 10.41 10.41 10.41 0 0 0
18/01/2024
10.41
 15 10.41 10.41 10.41 0 0 0
17/01/2024
10.41
 0 10.41 10.41 10.41 0 0 0
16/01/2024
10.41
 0 10.41 10.41 10.41 0 0 0
15/01/2024
10.41
 0 10.41 10.41 10.41 0 0 0
12/01/2024
10.41
 0 10.41 10.41 10.41 0 0 0
11/01/2024
10.41
 0 10.41 10.41 10.41 0 0 0
10/01/2024
10.41
 0 10.41 10.41 10.41 0 0 0
09/01/2024
10.41
 0 10.41 10.41 10.41 0 0 0
08/01/2024
10.41
 0 10.41 10.41 10.41 0 0 0
05/01/2024
10.41
 166 10.41 10.41 10.41 0 0 0
04/01/2024
9.06
 0 9.06 9.06 9.06 0 0 0
03/01/2024
9.06
 0 9.06 9.06 9.06 0 0 0
02/01/2024
9.06
 0 9.06 9.06 9.06 0 0 0
29/12/2023
9.06
 0 9.06 9.06 9.06 0 0 0
28/12/2023
9.06
 0 9.06 9.06 9.06 0 0 0
27/12/2023
9.06
 0 9.06 9.06 9.06 0 0 0
26/12/2023
9.06
 0 9.06 9.06 9.06 0 0 0
25/12/2023
9.06
 0 9.06 9.06 9.06 0 0 0
22/12/2023
9.06
 0 9.06 9.06 9.06 0 0 0
21/12/2023
9.06
 0 9.06 9.06 9.06 0 0 0
20/12/2023
9.06
 66 9.06 9.06 9.06 0 0 0
19/12/2023
9.06
 0 9.06 9.06 9.06 0 0 0
18/12/2023
9.06
 0 9.06 9.06 9.06 0 0 0
15/12/2023
9.06
 0 9.06 9.06 9.06 0 0 0
14/12/2023
9.06
 0 9.06 9.06 9.06 0 0 0
13/12/2023
9.06
 0 9.06 9.06 9.06 0 0 0
12/12/2023
9.06
 0 9.06 9.06 9.06 0 0 0
11/12/2023
9.06
 66 9.06 9.06 9.06 0 0 0
08/12/2023
9.06
 0 9.06 9.06 9.06 0 0 0
07/12/2023
9.06
 0 9.06 9.06 9.06 0 0 0
06/12/2023
9.06
 0 9.06 9.06 9.06 0 0 0
05/12/2023
9.06
 0 9.06 9.06 9.06 0 0 0
04/12/2023
9.06
 0 9.06 9.06 9.06 0 0 0
01/12/2023
9.06
 0 9.06 9.06 9.06 0 0 0
30/11/2023
9.06
 100 9.06 9.06 9.06 0 0 0
29/11/2023
7.90
 0 7.90 7.90 7.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |