CTCP Chế tạo Biến thế và Vật liệu Điện Hà Nội (bth)

22.70
-0.70
(-2.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.30 -9.20% 210,700 19,400 0.5
22.50
25.30
22.70
2 tháng
(2026-01-19) 		-4.30 -15.93% 315,900 19,200 0.5
22.50
27.50
22.70
3 tháng
(2025-12-18) 		-3.90 -14.66% 540,300 20,200 0.5
22.50
27.50
22.70
6 tháng
(2025-09-19) 		-16.92 -42.70% 2,937,300 21,000 0.6
22.50
45.26
22.70
12 tháng
(2025-03-24) 		-7.51 -24.87% 5,661,200 24,400 0.9
20.69
45.26
22.70
24 tháng
(2024-03-28) 		6.17 37.33% 7,619,558 26,847 1.1
15.30
45.26
22.70
36 tháng
(2023-04-03) 		17.50 336.24% 7,633,128 26,747 1.1
5.20
45.26
22.70
60 tháng
(2021-04-13) 		19.82 688.94% 7,791,788 26,847 1.1
2.88
45.26
22.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2024
11.94
 0 11.94 11.94 11.94 0 0 0
12/03/2024
11.94
 0 11.94 11.94 11.94 0 0 0
11/03/2024
11.94
 0 11.94 11.94 11.94 0 0 0
08/03/2024
11.94
 0 11.94 11.94 11.94 0 0 0
07/03/2024
11.94
 0 11.94 11.94 11.94 0 0 0
06/03/2024
11.94
 0 11.94 11.94 11.94 0 0 0
05/03/2024
11.94
 0 11.94 11.94 11.94 0 0 0
04/03/2024
11.94
 0 11.94 11.94 11.94 0 0 0
01/03/2024
11.94
 0 11.94 11.94 11.94 0 0 0
29/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
28/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
27/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
26/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
23/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
22/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
21/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
20/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
19/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
16/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
15/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
07/02/2024
11.94
 100 11.94 11.94 11.94 0 0 0
06/02/2024
10.41
 0 10.41 10.41 10.41 0 0 0
05/02/2024
10.41
 0 10.41 10.41 10.41 0 0 0
02/02/2024
10.41
 0 10.41 10.41 10.41 0 0 0
01/02/2024
10.41
 0 10.41 10.41 10.41 0 0 0
31/01/2024
10.41
 0 10.41 10.41 10.41 0 0 0
30/01/2024
10.41
 0 10.41 10.41 10.41 0 0 0
29/01/2024
10.41
 0 10.41 10.41 10.41 0 0 0
26/01/2024
10.41
 0 10.41 10.41 10.41 0 0 0
25/01/2024
10.41
 0 10.41 10.41 10.41 0 0 0
24/01/2024
10.41
 0 10.41 10.41 10.41 0 0 0
23/01/2024
10.41
 0 10.41 10.41 10.41 0 0 0
22/01/2024
10.41
 0 10.41 10.41 10.41 0 0 0
19/01/2024
10.41
 0 10.41 10.41 10.41 0 0 0
18/01/2024
10.41
 15 10.41 10.41 10.41 0 0 0
17/01/2024
10.41
 0 10.41 10.41 10.41 0 0 0
16/01/2024
10.41
 0 10.41 10.41 10.41 0 0 0
15/01/2024
10.41
 0 10.41 10.41 10.41 0 0 0
12/01/2024
10.41
 0 10.41 10.41 10.41 0 0 0
11/01/2024
10.41
 0 10.41 10.41 10.41 0 0 0
10/01/2024
10.41
 0 10.41 10.41 10.41 0 0 0
09/01/2024
10.41
 0 10.41 10.41 10.41 0 0 0
08/01/2024
10.41
 0 10.41 10.41 10.41 0 0 0
05/01/2024
10.41
 166 10.41 10.41 10.41 0 0 0
04/01/2024
9.06
 0 9.06 9.06 9.06 0 0 0
03/01/2024
9.06
 0 9.06 9.06 9.06 0 0 0
02/01/2024
9.06
 0 9.06 9.06 9.06 0 0 0
29/12/2023
9.06
 0 9.06 9.06 9.06 0 0 0
28/12/2023
9.06
 0 9.06 9.06 9.06 0 0 0
27/12/2023
9.06
 0 9.06 9.06 9.06 0 0 0
26/12/2023
9.06
 0 9.06 9.06 9.06 0 0 0
25/12/2023
9.06
 0 9.06 9.06 9.06 0 0 0
22/12/2023
9.06
 0 9.06 9.06 9.06 0 0 0
21/12/2023
9.06
 0 9.06 9.06 9.06 0 0 0
20/12/2023
9.06
 66 9.06 9.06 9.06 0 0 0
19/12/2023
9.06
 0 9.06 9.06 9.06 0 0 0
18/12/2023
9.06
 0 9.06 9.06 9.06 0 0 0
15/12/2023
9.06
 0 9.06 9.06 9.06 0 0 0
14/12/2023
9.06
 0 9.06 9.06 9.06 0 0 0
13/12/2023
9.06
 0 9.06 9.06 9.06 0 0 0
12/12/2023
9.06
 0 9.06 9.06 9.06 0 0 0
11/12/2023
9.06
 66 9.06 9.06 9.06 0 0 0
08/12/2023
9.06
 0 9.06 9.06 9.06 0 0 0
07/12/2023
9.06
 0 9.06 9.06 9.06 0 0 0
06/12/2023
9.06
 0 9.06 9.06 9.06 0 0 0
05/12/2023
9.06
 0 9.06 9.06 9.06 0 0 0
04/12/2023
9.06
 0 9.06 9.06 9.06 0 0 0
01/12/2023
9.06
 0 9.06 9.06 9.06 0 0 0
30/11/2023
9.06
 100 9.06 9.06 9.06 0 0 0
29/11/2023
7.90
 0 7.90 7.90 7.90 0 0 0
28/11/2023
7.90
 0 7.90 7.90 7.90 0 0 0
27/11/2023
7.90
 0 7.90 7.90 7.90 0 0 0
24/11/2023
7.90
 0 7.90 7.90 7.90 0 0 0
23/11/2023
7.90
 0 7.90 7.90 7.90 0 0 0
22/11/2023
7.90
 0 7.90 7.90 7.90 0 0 0
21/11/2023
7.90
 0 7.90 7.90 7.90 0 0 0
20/11/2023
7.90
 0 7.90 7.90 7.90 0 0 0
17/11/2023
7.90
 0 7.90 7.90 7.90 0 0 0
16/11/2023
7.90
 0 7.90 7.90 7.90 0 0 0
15/11/2023
7.90
 0 7.90 7.90 7.90 0 0 0
14/11/2023
7.90
 0 7.90 7.90 7.90 0 0 0
13/11/2023
7.90
 3,000 7.90 7.90 7.90 0 0 0
10/11/2023
9.24
 0 9.24 9.24 9.24 0 0 0
09/11/2023
9.24
 0 9.24 9.24 9.24 0 0 0
08/11/2023
9.24
 0 9.24 9.24 9.24 0 0 0
07/11/2023
9.24
 0 9.24 9.24 9.24 0 0 0
06/11/2023
9.24
 0 9.24 9.24 9.24 0 0 0
03/11/2023
9.24
 0 9.24 9.24 9.24 0 0 0
02/11/2023
9.24
 0 9.24 9.24 9.24 0 0 0
01/11/2023
9.24
 0 9.24 9.24 9.24 0 0 0
31/10/2023
9.24
 100 9.24 9.24 9.24 0 0 0
30/10/2023
8.08
 0 8.08 8.08 8.08 0 0 0
27/10/2023
8.08
 0 8.08 8.08 8.08 0 0 0
26/10/2023
8.08
 0 8.08 8.08 8.08 0 0 0
25/10/2023
8.08
 0 8.08 8.08 8.08 0 0 0
24/10/2023
8.08
 0 8.08 8.08 8.08 0 0 0
23/10/2023
8.08
 0 8.08 8.08 8.08 0 0 0
20/10/2023
8.08
 0 8.08 8.08 8.08 0 0 0
19/10/2023
8.08
 0 8.08 8.08 8.08 0 0 0
18/10/2023
8.08
 0 8.08 8.08 8.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |