CTCP Gạch Tuy Nen Bình Định (btn)

3.10
-0.50
(-13.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.50 17.24% 37,200 0 0
2.80
3.40
3.10
2 tháng
(2025-10-06) 		0.50 17.24% 53,200 0 0
2.80
3.40
3.10
3 tháng
(2025-09-08) 		0 0% 124,800 0 0
2.60
3.40
3.10
6 tháng
(2025-06-09) 		0.50 17.24% 580,000 0 0
2.60
3.40
3.10
12 tháng
(2024-12-10) 		0.70 25.93% 1,445,103 0 0
2.60
3.40
3.10
24 tháng
(2023-12-19) 		-0.30 -8.11% 8,405,207 0 0
2.50
4.10
3.10
36 tháng
(2022-12-21) 		-0.60 -15% 13,417,339 0 0
2.50
5.20
3.10
60 tháng
(2020-12-31) 		0.80 30.77% 50,182,709 600 0.0
2.50
8.80
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2023
3.60
 1,100 3.60 3.60 3.50 0 0 0
28/11/2023
3.60
 6,700 3.50 3.60 3.40 0 0 0
24/11/2023
3.50
 8,000 3.50 3.50 3.50 0 0 0
23/11/2023
3.50
 2,100 3.60 3.60 3.50 0 0 0
22/11/2023
3.60
 800 3.40 3.60 3.40 0 0 0
21/11/2023
3.40
 6,900 3.60 3.60 3.40 0 0 0
20/11/2023
3.60
 400 3.50 3.60 3.40 0 0 0
17/11/2023
3.50
 2,500 3.50 3.60 3.30 0 0 0
16/11/2023
3.50
 18,100 3.50 3.60 3.30 0 0 0
15/11/2023
3.50
 6,400 3.70 3.70 3.50 0 0 0
14/11/2023
3.70
 3,100 3.60 3.70 3.60 0 0 0
13/11/2023
3.60
 12,300 3.70 3.80 3.60 0 0 0
10/11/2023
3.70
 121,200 3.40 3.80 3.40 0 0 0
09/11/2023
3.40
 5,100 3.40 3.40 3.40 0 0 0
08/11/2023
3.40
 7,000 3.30 3.40 3.40 0 0 0
07/11/2023
3.30
 11,800 3.20 3.40 3.30 0 0 0
06/11/2023
3.20
 5,000 3.40 3.40 3.20 0 0 0
03/11/2023
3.40
 11,900 3.30 3.40 3.40 0 0 0
02/11/2023
3.30
 12,700 3.30 3.40 3.20 0 0 0
01/11/2023
3.30
 5,500 3.30 3.30 3.30 0 0 0
31/10/2023
3.30
 100 3.20 3.30 3.30 0 0 0
30/10/2023
3.20
 12,300 3.20 3.20 3.20 0 0 0
27/10/2023
3.20
 2,100 3.20 3.30 3.20 0 0 0
26/10/2023
3.20
 37,700 3.30 3.30 3.20 0 0 0
25/10/2023
3.30
 2,100 3.30 3.30 3.30 0 0 0
24/10/2023
3.30
 18,700 3.30 3.30 3.30 0 0 0
23/10/2023
3.30
 3,100 3.40 3.50 3.30 0 0 0
20/10/2023
3.40
 7,100 3.10 3.40 3.20 0 0 0
19/10/2023
3.10
 5,700 3.30 3.30 3.10 0 0 0
18/10/2023
3.30
 2,800 3.40 3.40 3.30 0 0 0
17/10/2023
3.40
 1,200 3.50 3.50 3.40 0 0 0
16/10/2023
3.50
 600 3.50 3.50 3.50 0 0 0
13/10/2023
3.50
 1,000 3.40 3.50 3.50 0 0 0
12/10/2023
3.40
 7,000 3.40 3.50 3.40 0 0 0
11/10/2023
3.40
 2,800 3.40 3.40 3.40 0 0 0
10/10/2023
3.40
 13,100 3.40 3.40 3.30 0 0 0
09/10/2023
3.40
 100 3.60 3.60 3.40 0 0 0
06/10/2023
3.60
 500 3.40 3.60 3.30 0 0 0
04/10/2023
3.40
 1,700 3.40 3.40 3.40 0 0 0
03/10/2023
3.40
 12,300 3.50 3.50 3.40 0 0 0
02/10/2023
3.50
 1,900 3.50 3.50 3.50 0 0 0
29/09/2023
3.50
 900 3.60 3.60 3.50 0 0 0
28/09/2023
3.60
 200 3.50 3.60 3.60 0 0 0
27/09/2023
3.50
 1,100 3.60 3.60 3.50 0 0 0
26/09/2023
3.60
 9,500 3.70 3.70 3.20 0 0 0
25/09/2023
3.70
 13,100 3.80 3.80 3.20 0 0 0
22/09/2023
3.80
 17,800 3.80 3.80 3.60 0 0 0
21/09/2023
3.80
 25,700 3.70 3.80 3.60 0 0 0
20/09/2023
3.70
 1,200 3.60 3.70 3.60 0 0 0
19/09/2023
3.60
 12,600 3.60 3.60 3.60 0 0 0
18/09/2023
3.60
 15,100 3.70 3.70 3.60 0 0 0
15/09/2023
3.70
 6,900 3.60 3.70 3.60 0 0 0
14/09/2023
3.60
 100 3.60 3.60 3.60 0 0 0
13/09/2023
3.60
 11,900 3.70 3.70 3.60 0 0 0
12/09/2023
3.70
 8,200 3.70 3.70 3.60 0 0 0
11/09/2023
3.70
 8,900 3.80 3.80 3.60 0 0 0
08/09/2023
3.80
 20,500 3.80 3.80 3.60 0 0 0
07/09/2023
3.80
 41,300 3.70 3.80 3.60 0 0 0
06/09/2023
3.70
 17,300 3.70 3.80 3.70 0 0 0
05/09/2023
3.70
 16,100 3.70 3.80 3.60 0 0 0
31/08/2023
3.70
 8,100 3.70 3.70 3.60 0 0 0
30/08/2023
3.70
 12,100 3.70 3.70 3.60 0 0 0
29/08/2023
3.70
 13,200 3.70 3.80 3.60 0 0 0
28/08/2023
3.70
 15,400 3.70 3.80 3.70 0 0 0
25/08/2023
3.70
 8,700 3.60 3.90 3.70 0 0 0
24/08/2023
3.60
 36,400 3.70 3.80 3.60 0 0 0
23/08/2023
3.70
 14,200 3.70 3.70 3.60 0 0 0
22/08/2023
3.70
 9,300 3.80 3.90 3.60 0 0 0
21/08/2023
3.80
 41,900 3.70 3.80 3.60 0 0 0
18/08/2023
3.70
 94,100 3.70 3.80 3.60 0 0 0
17/08/2023
3.70
 44,100 3.80 3.80 3.70 0 0 0
16/08/2023
3.80
 4,600 3.80 3.80 3.80 0 0 0
15/08/2023
3.80
 20,200 3.90 3.90 3.80 0 0 0
14/08/2023
3.90
 30,800 3.90 4 3.80 0 0 0
11/08/2023
3.90
 21,200 4.10 4.20 3.80 0 0 0
10/08/2023
4.10
 100,700 4 4.20 3.90 0 0 0
09/08/2023
4
 81,900 3.80 4 3.80 0 0 0
08/08/2023
3.80
 66,700 3.80 3.90 3.70 0 0 0
07/08/2023
3.80
 42,400 3.70 3.90 3.60 0 0 0
04/08/2023
3.70
 14,000 3.80 3.80 3.70 0 0 0
03/08/2023
3.80
 9,500 3.70 3.80 3.60 0 0 0
02/08/2023
3.70
 11,500 3.70 3.80 3.60 0 0 0
01/08/2023
3.70
 6,900 3.70 3.90 3.70 0 0 0
31/07/2023
3.70
 14,900 3.70 3.80 3.60 0 0 0
28/07/2023
3.70
 6,500 3.90 3.90 3.70 0 0 0
27/07/2023
3.90
 74,200 3.70 4 3.60 0 0 0
26/07/2023
3.70
 22,800 3.70 3.80 3.60 0 0 0
25/07/2023
3.70
 32,500 3.70 3.70 3.60 0 0 0
24/07/2023
3.70
 13,800 3.70 3.70 3.70 0 0 0
21/07/2023
3.70
 29,900 3.70 3.70 3.70 0 0 0
20/07/2023
3.70
 26,700 3.80 3.80 3.70 0 0 0
19/07/2023
3.80
 23,800 3.80 3.90 3.70 0 0 0
18/07/2023
3.80
 37,700 3.80 3.80 3.80 0 0 0
17/07/2023
3.80
 39,100 3.80 3.90 3.70 0 0 0
14/07/2023
3.80
 29,300 3.80 3.80 3.70 0 0 0
13/07/2023
3.80
 57,700 3.70 3.90 3.70 0 0 0
12/07/2023
3.70
 16,500 3.90 3.90 3.70 0 0 0
11/07/2023
3.90
 41,100 3.80 3.90 3.70 0 0 0
10/07/2023
3.80
 11,100 3.90 4 3.80 0 0 0
07/07/2023
3.90
 35,700 3.90 4 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |