Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/07/2024	5.50	34,432	5.50	5.50	5.30	1,200	0	0.0
26/07/2024	5.40	6,600	5.50	5.50	5.40	0	0	0
25/07/2024	5.50	21,305	5.50	5.50	5.30	2,600	0	0.0
24/07/2024	5.50	2,710	5.50	5.50	5.40	0	400	-0.0
23/07/2024	5.50	23,603	5.50	5.50	5.40	0	0	0
22/07/2024	5.50	13,607	5.50	5.50	5.40	0	0	0
19/07/2024	5.40	37,601	5.50	5.60	5.40	400	0	0.0
18/07/2024	5.50	13,205	5.50	5.60	5.50	0	1,200	-0.0
17/07/2024	5.60	37,512	5.60	5.60	5.50	0	100	-0.0
16/07/2024	5.60	75,502	5.60	5.70	5.50	0	0	0
15/07/2024	5.60	20,122	5.50	5.60	5.40	0	0	0
12/07/2024	5.60	52,441	5.50	5.60	5.50	1,300	2,100	-0.0
11/07/2024	5.60	41,000	5.60	5.60	5.40	0	500	-0.0
10/07/2024	5.60	62,200	5.50	5.60	5.40	0	0	0
09/07/2024	5.50	76,216	5.40	5.60	5.40	0	0	0
08/07/2024	5.30	144,457	5.40	5.60	5.30	1,400	0	0.0
05/07/2024	5.40	46,400	5.40	5.50	5.30	100	0	0.0
04/07/2024	5.40	28,701	5.40	5.60	5.40	0	100	-0.0
03/07/2024	5.50	42,219	5.50	5.50	5.40	700	0	0.0
02/07/2024	5.50	20,611	5.40	5.60	5.40	0	0	0
01/07/2024	5.50	77,901	5.40	5.50	5.40	500	0	0.0
28/06/2024	5.40	27,902	5.60	5.60	5.40	2	0	0.0
27/06/2024	5.60	38,329	5.50	5.60	5.40	0	0	0
26/06/2024	5.60	35,604	5.50	5.60	5.50	0	0	0
25/06/2024	5.50	27,700	5.60	5.70	5.50	0	600	-0.0
24/06/2024	5.70	122,967	5.70	5.80	5.50	0	0	0
21/06/2024	5.70	100,502	5.50	5.70	5.50	0	100	-0.0
20/06/2024	5.60	242,157	5.80	5.80	5.50	10,600	500	0.1
19/06/2024	5.80	110,100	5.80	5.90	5.60	0	100	-0.0
18/06/2024	5.80	462,067	5.90	6.10	5.60	10,100	0	0.1
17/06/2024	5.90	82,505	6.10	6.20	5.70	0	0	0
14/06/2024	6	999,063	5.50	6	5.50	600	0	0.0
13/06/2024	5.50	8,215	5.50	5.50	5.40	0	0	0
12/06/2024	5.50	28,903	5.40	5.50	5.40	0	0	0
11/06/2024	5.40	14,774	5.50	5.50	5.40	0	600	0
10/06/2024	5.50	3,234	5.40	5.50	5.30	0	0	0
07/06/2024	5.40	8,631	5.40	5.50	5.40	0	0	0
06/06/2024	5.50	14,718	5.40	5.50	5.40	400	300	0.0
05/06/2024	5.50	700	5.40	5.50	5.40	300	100	0.0
04/06/2024	5.50	99,608	5.40	5.50	5.20	0	0	0
03/06/2024	5.60	65,100	5.50	5.60	5.30	300	0	0.0
31/05/2024	5.50	7,228	5.50	5.50	5.40	0	0	0
30/05/2024	5.50	4,700	5.50	5.60	5.40	200	0	0.0
29/05/2024	5.60	115,355	5.50	5.60	5.30	0	0	0
28/05/2024	5.50	5,703	5.50	5.50	5.40	100	100	0
27/05/2024	5.50	2,005	5.60	5.60	5.50	0	0	0
24/05/2024	5.60	4,010	5.60	5.60	5.40	0	0	0
23/05/2024	5.60	9,791	5.50	5.60	5.40	0	0	0
22/05/2024	5.60	7,601	5.40	5.60	5.40	0	0	0
21/05/2024	5.60	2,695	5.50	5.60	5.40	0	1,641	-0.0
20/05/2024	5.60	46,370	5.50	5.60	5.40	0	0	0
17/05/2024	5.60	4,636	5.50	5.60	5.50	0	0	0
16/05/2024	5.60	20,312	5.50	5.60	5.50	10	0	0.0
15/05/2024	5.50	18,300	5.40	5.60	5.40	0	0	0
14/05/2024	5.50	63,808	5.40	5.60	5.40	0	0	0
13/05/2024	5.50	3,518	5.40	5.50	5.30	200	0	0.0
10/05/2024	5.50	956	5.30	5.50	5.30	0	0	0
09/05/2024	5.40	10,204	5.30	5.50	5.30	0	0	0
08/05/2024	5.40	2,200	5.30	5.40	5.30	200	0	0.0
07/05/2024	5.40	2,102	5.40	5.40	5.30	0	0	0
06/05/2024	5.40	33,200	5.30	5.40	5.30	0	0	0
03/05/2024	5.40	23,979	5.40	5.40	5.20	0	0	0
02/05/2024	5.40	2,200	5.40	5.40	5.30	0	0	0
26/04/2024	5.40	10,320	5.30	5.40	5.20	0	0	0
25/04/2024	5.40	5	5.40	5.40	5.40	0	0	0
24/04/2024	5.40	7,600	5.40	5.40	5	0	0	0
23/04/2024	5.40	1,300	5.40	5.40	5.30	0	0	0
22/04/2024	5.40	6,200	5.30	5.40	5.30	200	0	0.0
19/04/2024	5.40	7,700	5.30	5.40	5.30	0	0	0
17/04/2024	5.50	25,100	5.40	5.50	5.30	0	0	0
16/04/2024	5.50	13,501	5.50	5.50	5.30	0	0	0
15/04/2024	5.50	18,509	5.50	5.60	5.40	0	6,800	-0.0
12/04/2024	5.50	24,602	5.50	5.60	5.40	0	5,500	-0.0
11/04/2024	5.60	9,500	5.50	5.60	5.50	0	200	-0.0
10/04/2024	5.60	5,605	5.50	5.60	5.50	0	0	0
09/04/2024	5.60	21,001	5.50	5.60	5.50	100	0	0.0
08/04/2024	5.60	26,000	5.50	5.60	5.50	0	100	-0.0
05/04/2024	5.60	4,941	5.60	5.60	5.50	0	0	0
04/04/2024	5.60	7,901	5.50	5.60	5.40	0	200	-0.0
03/04/2024	5.50	9,100	5.50	5.60	5.50	6,100	7,400	-0.0
02/04/2024	5.60	2,239	5.60	5.60	5.50	0	0	0
01/04/2024	5.60	1,350	5.50	5.60	5.50	0	0	0
29/03/2024	5.50	21,304	5.60	5.60	5.50	0	0	0
28/03/2024	5.50	21,400	5.60	5.60	5.50	0	0	0
27/03/2024	5.50	8,200	5.60	5.60	5.50	0	0	0
26/03/2024	5.60	13,800	5.50	5.70	5.50	0	0	0
25/03/2024	5.60	5,929	5.50	5.60	5.50	0	0	0
22/03/2024	5.60	1,200	5.50	5.60	5.50	0	0	0
21/03/2024	5.60	35,200	5.50	5.70	5.50	0	100	-0.0
20/03/2024	5.60	305	5.50	5.60	5.50	0	0	0
19/03/2024	5.60	1,700	5.50	5.60	5.50	0	0	0
18/03/2024	5.60	79,902	5.70	5.70	5.50	0	45,600	-0.3
15/03/2024	5.60	18,670	5.70	5.70	5.60	100	0	0.0
14/03/2024	5.70	26,375	5.70	5.70	5.50	0	0	0
13/03/2024	5.60	111,774	5.60	5.70	5.50	0	0	0
12/03/2024	5.60	14,902	5.60	5.60	5.40	0	300	-0.0
11/03/2024	5.60	11,700	5.50	5.60	5.40	0	0	0
08/03/2024	5.60	29,316	5.60	5.60	5.50	14,000	0	0.1
07/03/2024	5.60	23,417	5.50	5.60	5.50	0	0	0
06/03/2024	5.60	38,692	5.60	5.60	5.40	0	0	0

Page:
<<
5
6
7
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-07-01)	-0.20	-3.92%	92,700	1,300	0	4.80 5.10 4.90
2 tháng (2026-06-01)	-0.30	-5.77%	219,000	1,300	0	4.80 5.20 4.90
3 tháng (2026-05-04)	-0.30	-5.77%	318,700	1,200	0	4.80 5.20 4.90
6 tháng (2026-02-02)	-0.50	-9.26%	1,141,100	-1,100	-0.0	4.80 5.40 4.90
12 tháng (2025-08-05)	-0.60	-10.91%	4,558,300	-900	-0.0	4.80 5.70 4.90
24 tháng (2024-08-12)	-0.50	-9.26%	8,110,105	-3,589	-0.0	4.80 5.80 4.90
36 tháng (2023-08-16)	-1.20	-19.61%	15,750,387	-28,631	-0.2	4.80 6.20 4.90
60 tháng (2021-08-26)	-1.37	-21.84%	82,893,976	-303,235	-3.4	4 15.54 4.90

CTCP Xi măng VICEM Bút Sơn (bts)

THỐNG KÊ GIAO DỊCH