CTCP Cấp nước Bến Thành (btw)

59.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.90 -3.10% 3,400 0 0
59.40
63
59.40
2 tháng
(2026-01-19) 		0 0% 21,500 -6,400 -0.4
59.40
63
59.40
3 tháng
(2025-12-22) 		5.40 10% 26,200 -6,400 -0.4
54
63
59.40
6 tháng
(2025-09-22) 		-0.60 -1% 47,700 -17,600 -1.1
53.10
66
59.40
12 tháng
(2025-03-25) 		12.89 27.71% 91,900 -1,942,589 -99.3
36.58
66
59.40
24 tháng
(2024-04-01) 		22.48 60.89% 167,748 -1,935,189 -98.9
30.51
66
59.40
36 tháng
(2023-04-05) 		39.24 194.69% 242,265 -1,908,489 -98.0
20.16
66
59.40
60 tháng
(2021-04-15) 		34.27 136.37% 640,242 -1,867,003 -96.5
19.99
66
59.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2024
29.80
 41 29.80 29.80 29.80 0 0 0
14/03/2024
29.80
 0 29.80 29.80 29.80 0 0 0
13/03/2024
29.80
 0 29.80 29.80 29.80 0 0 0
12/03/2024
29.80
 0 29.80 29.80 29.80 0 0 0
11/03/2024
29.80
 0 29.80 29.80 29.80 0 0 0
08/03/2024
29.80
 0 29.80 29.80 29.80 0 0 0
07/03/2024
29.80
 0 29.80 29.80 29.80 0 0 0
06/03/2024
29.80
 0 29.80 29.80 29.80 0 0 0
05/03/2024
29.80
 0 29.80 29.80 29.80 0 0 0
04/03/2024
29.80
 0 29.80 29.80 29.80 0 0 0
01/03/2024
29.80
 0 29.80 29.80 29.80 0 0 0
29/02/2024
29.80
 0 29.80 29.80 29.80 0 0 0
28/02/2024
29.80
 0 29.80 29.80 29.80 0 0 0
27/02/2024
29.80
 0 29.80 29.80 29.80 0 0 0
26/02/2024
29.80
 0 29.80 29.80 29.80 0 0 0
23/02/2024
29.80
 0 29.80 29.80 29.80 0 0 0
22/02/2024
29.80
 0 29.80 29.80 29.80 0 0 0
21/02/2024
29.80
 0 29.80 29.80 29.80 0 0 0
20/02/2024
29.80
 0 29.80 29.80 29.80 0 0 0
19/02/2024
29.80
 0 29.80 29.80 29.80 0 0 0
16/02/2024
29.80
 0 29.80 29.80 29.80 0 0 0
15/02/2024
29.80
 0 29.80 29.80 29.80 0 0 0
07/02/2024
29.80
 0 29.80 29.80 29.80 0 0 0
06/02/2024
29.80
 0 29.80 29.80 29.80 0 0 0
05/02/2024
29.80
 0 29.80 29.80 29.80 0 0 0
02/02/2024
29.80
 0 29.80 29.80 29.80 0 0 0
01/02/2024
29.80
 0 29.80 29.80 29.80 0 0 0
31/01/2024
29.80
 0 29.80 29.80 29.80 0 0 0
30/01/2024
29.80
 0 29.80 29.80 29.80 0 0 0
29/01/2024
29.80
 0 29.80 29.80 29.80 0 0 0
26/01/2024
29.80
 0 29.80 29.80 29.80 0 0 0
25/01/2024
29.80
 0 29.80 29.80 29.80 0 0 0
24/01/2024
29.80
 0 29.80 29.80 29.80 0 0 0
23/01/2024
29.80
 0 29.80 29.80 29.80 0 0 0
22/01/2024
29.80
 0 29.80 29.80 29.80 0 0 0
19/01/2024
29.80
 1 29.80 29.80 29.80 0 0 0
18/01/2024
29.80
 200 29.80 29.80 29.80 0 0 0
17/01/2024
31.49
 0 31.49 31.49 31.49 0 0 0
16/01/2024
31.49
 10,000 29.45 31.49 29.45 5,000 0 0.2
15/01/2024
31.49
 0 31.49 31.49 31.49 0 0 0
12/01/2024
31.49
 0 31.49 31.49 31.49 0 0 0
11/01/2024
31.49
 0 31.49 31.49 31.49 0 0 0
10/01/2024
31.49
 0 31.49 31.49 31.49 0 0 0
09/01/2024
31.49
 0 31.49 31.49 31.49 0 0 0
08/01/2024
31.49
 0 31.49 31.49 31.49 0 0 0
05/01/2024
31.49
 0 31.49 31.49 31.49 0 0 0
04/01/2024
31.49
 0 31.49 31.49 31.49 0 0 0
03/01/2024
31.49
 0 31.49 31.49 31.49 0 0 0
02/01/2024
31.49
 0 31.49 31.49 31.49 0 0 0
29/12/2023
31.49
 0 31.49 31.49 31.49 0 0 0
28/12/2023
31.49
 0 31.49 31.49 31.49 0 0 0
27/12/2023
31.49
 0 31.49 31.49 31.49 0 0 0
26/12/2023
31.49
 0 31.49 31.49 31.49 0 0 0
25/12/2023
31.49
 0 31.49 31.49 31.49 0 0 0
22/12/2023
31.49
 0 31.49 31.49 31.49 0 0 0
21/12/2023
31.49
 0 31.49 31.49 31.49 0 0 0
20/12/2023
31.49
 0 31.49 31.49 31.49 0 0 0
19/12/2023
31.49
 0 31.49 31.49 31.49 0 0 0
18/12/2023
31.49
 0 31.49 31.49 31.49 0 0 0
15/12/2023
31.49
 0 31.49 31.49 31.49 0 0 0
14/12/2023
31.49
 0 31.49 31.49 31.49 0 0 0
13/12/2023
31.49
 0 31.49 31.49 31.49 0 0 0
12/12/2023
31.49
 0 31.49 31.49 31.49 0 0 0
11/12/2023
31.49
 0 31.49 31.49 31.49 0 0 0
08/12/2023
31.49
 0 31.49 31.49 31.49 0 0 0
07/12/2023
31.49
 0 31.49 31.49 31.49 0 0 0
06/12/2023
31.49
 0 31.49 31.49 31.49 0 0 0
05/12/2023
31.49
 0 31.49 31.49 31.49 0 0 0
04/12/2023
31.49
 0 31.49 31.49 31.49 0 0 0
01/12/2023
31.49
 100 34.87 34.87 31.49 0 0 0
30/11/2023
34.87
 100 34.87 34.87 34.87 0 0 0
29/11/2023
34.87
 100 31.76 34.87 34.87 0 0 0
28/11/2023
31.76
 100 28.91 31.76 31.76 0 0 0
27/11/2023
28.91
 0 28.91 28.91 28.91 0 0 0
24/11/2023
28.91
 0 28.91 28.91 28.91 0 0 0
23/11/2023
28.91
 100 32.03 32.03 28.91 0 100 -0.0
22/11/2023
32.03
 0 32.03 32.03 32.03 0 0 0
21/11/2023
32.03
 100 32.03 32.03 32.03 0 0 0
20/11/2023
32.03
 700 35.50 35.50 32.03 700 0 0.0
17/11/2023
35.50
 0 35.50 35.50 35.50 0 0 0
16/11/2023
35.50
 100 32.47 35.50 35.50 0 0 0
15/11/2023
32.47
 0 32.47 32.47 32.47 0 0 0
14/11/2023
32.47
 100 29.89 32.47 32.47 0 0 0
13/11/2023
29.89
 0 29.89 29.89 29.89 0 0 0
10/11/2023
29.89
 300 29.89 29.89 29.89 300 0 0.0
09/11/2023
29.89
 100 27.22 29.89 29.89 0 0 0
08/11/2023
27.22
 0 27.22 27.22 27.22 0 0 0
07/11/2023
27.22
 0 27.22 27.22 27.22 0 0 0
06/11/2023
27.22
 0 27.22 27.22 27.22 0 0 0
03/11/2023
27.22
 400 24.82 27.22 24.91 0 0 0
02/11/2023
24.82
 100 26.96 26.96 24.82 0 0 0
01/11/2023
26.96
 0 26.96 26.96 26.96 0 0 0
31/10/2023
26.96
 100 29.54 29.54 26.96 0 100 -0.0
30/10/2023
29.54
 100 32.65 32.65 29.54 0 100 -0.0
27/10/2023
32.65
 100 29.89 32.65 32.65 0 0 0
26/10/2023
29.89
 0 29.89 29.89 29.89 0 0 0
25/10/2023
29.89
 100 32.92 32.92 29.89 0 100 -0.0
24/10/2023
32.92
 0 32.92 32.92 32.92 0 0 0
23/10/2023
32.92
 200 36.56 36.56 32.92 100 0 0.0
20/10/2023
36.56
 200 36.65 36.65 33.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |