CTCP Cấp nước Bến Thành (btw)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 2,000 -1,200 -0.1
53.10
60
60
2 tháng
(2025-10-06) 		-5 -7.69% 5,800 -1,200 -0.1
53.10
65
60
3 tháng
(2025-09-05) 		-3.10 -4.91% 20,900 -11,200 -0.7
53.10
66
60
6 tháng
(2025-06-09) 		23.42 64.03% 63,200 -1,935,889 -98.9
36.58
66
60
12 tháng
(2024-12-09) 		23.54 64.57% 81,500 -1,937,789 -98.9
36.46
66
60
24 tháng
(2023-12-15) 		28.51 90.52% 152,431 -1,923,889 -98.4
29.80
66
60
36 tháng
(2022-12-20) 		32.71 119.86% 223,480 -1,899,989 -97.5
20.16
66
60
60 tháng
(2020-12-30) 		38.17 174.91% 655,186 -1,835,089 -95.4
19.60
66
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
31.49
 100 34.87 34.87 31.49 0 0 0
30/11/2023
34.87
 100 34.87 34.87 34.87 0 0 0
29/11/2023
34.87
 100 31.76 34.87 34.87 0 0 0
28/11/2023
31.76
 100 28.91 31.76 31.76 0 0 0
27/11/2023
28.91
 0 28.91 28.91 28.91 0 0 0
24/11/2023
28.91
 0 28.91 28.91 28.91 0 0 0
23/11/2023
28.91
 100 32.03 32.03 28.91 0 100 -0.0
22/11/2023
32.03
 0 32.03 32.03 32.03 0 0 0
21/11/2023
32.03
 100 32.03 32.03 32.03 0 0 0
20/11/2023
32.03
 700 35.50 35.50 32.03 700 0 0.0
17/11/2023
35.50
 0 35.50 35.50 35.50 0 0 0
16/11/2023
35.50
 100 32.47 35.50 35.50 0 0 0
15/11/2023
32.47
 0 32.47 32.47 32.47 0 0 0
14/11/2023
32.47
 100 29.89 32.47 32.47 0 0 0
13/11/2023
29.89
 0 29.89 29.89 29.89 0 0 0
10/11/2023
29.89
 300 29.89 29.89 29.89 300 0 0.0
09/11/2023
29.89
 100 27.22 29.89 29.89 0 0 0
08/11/2023
27.22
 0 27.22 27.22 27.22 0 0 0
07/11/2023
27.22
 0 27.22 27.22 27.22 0 0 0
06/11/2023
27.22
 0 27.22 27.22 27.22 0 0 0
03/11/2023
27.22
 400 24.82 27.22 24.91 0 0 0
02/11/2023
24.82
 100 26.96 26.96 24.82 0 0 0
01/11/2023
26.96
 0 26.96 26.96 26.96 0 0 0
31/10/2023
26.96
 100 29.54 29.54 26.96 0 100 -0.0
30/10/2023
29.54
 100 32.65 32.65 29.54 0 100 -0.0
27/10/2023
32.65
 100 29.89 32.65 32.65 0 0 0
26/10/2023
29.89
 0 29.89 29.89 29.89 0 0 0
25/10/2023
29.89
 100 32.92 32.92 29.89 0 100 -0.0
24/10/2023
32.92
 0 32.92 32.92 32.92 0 0 0
23/10/2023
32.92
 200 36.56 36.56 32.92 100 0 0.0
20/10/2023
36.56
 200 36.65 36.65 33.00 0 0 0
19/10/2023
36.65
 200 33.45 36.65 30.16 0 100 -0.0
18/10/2023
33.45
 200 33.54 33.54 30.34 0 100 -0.0
17/10/2023
33.54
 0 33.54 33.54 33.54 0 0 0
16/10/2023
33.54
 300 37.19 37.19 33.54 100 0 0.0
13/10/2023
37.19
 0 37.19 37.19 37.19 0 0 0
12/10/2023
37.19
 0 37.19 37.19 37.19 0 0 0
11/10/2023
37.19
 0 37.19 37.19 37.19 0 0 0
10/10/2023
37.19
 0 37.19 37.19 37.19 0 0 0
09/10/2023
37.19
 0 37.19 37.19 37.19 0 0 0
06/10/2023
37.19
 200 34.52 37.19 31.14 0 100 -0.0
05/10/2023
34.52
 200 33.63 34.52 30.69 0 100 -0.0
04/10/2023
33.63
 100 30.69 33.63 33.63 0 0 0
03/10/2023
30.69
 0 30.69 30.69 30.69 0 0 0
02/10/2023
30.69
 600 30.69 30.69 30.69 0 100 -0.0
29/09/2023
30.69
 0 30.69 30.69 30.69 0 0 0
28/09/2023
30.69
 0 30.69 30.69 30.69 0 0 0
27/09/2023
30.69
 0 30.69 30.69 30.69 0 0 0
26/09/2023
30.69
 0 30.69 30.69 30.69 0 0 0
25/09/2023
30.69
 0 30.69 30.69 30.69 0 0 0
22/09/2023
30.69
 100 33.81 33.81 30.69 0 100 -0.0
21/09/2023
33.81
 1,000 33.81 33.81 33.81 1,000 0 0.0
20/09/2023
33.81
 0 33.81 33.81 33.81 0 0 0
19/09/2023
33.81
 0 33.81 33.81 33.81 0 0 0
18/09/2023
33.81
 0 33.81 33.81 33.81 0 0 0
15/09/2023
33.81
 0 33.81 33.81 33.81 0 0 0
14/09/2023
33.81
 0 33.81 33.81 33.81 0 0 0
13/09/2023
33.81
 0 33.81 33.81 33.81 0 0 0
12/09/2023
33.81
 0 33.81 33.81 33.81 0 0 0
11/09/2023
33.81
 0 33.81 33.81 33.81 0 0 0
08/09/2023
33.81
 0 33.81 33.81 33.81 0 0 0
07/09/2023: Cổ tức tiền mặt tỉ lệ: 8%
07/09/2023
33.81
 700 33.09 33.81 33.81 700 700 0
06/09/2023
33.09
 0 33.09 33.09 33.09 0 0 0
05/09/2023
33.09
 0 33.09 33.09 33.09 0 0 0
31/08/2023
33.09
 0 33.09 33.09 33.09 0 0 0
30/08/2023
33.09
 100 34.84 34.84 33.09 100 100 0
29/08/2023
34.84
 100 33.09 34.84 34.84 0 0 0
28/08/2023
33.09
 0 33.09 33.09 33.09 0 0 0
25/08/2023
33.09
 0 33.09 33.09 33.09 0 0 0
24/08/2023
33.09
 0 33.09 33.09 33.09 0 0 0
23/08/2023
33.09
 100 33.09 33.09 33.09 100 0 0.0
22/08/2023
33.09
 0 33.09 33.09 33.09 0 0 0
21/08/2023
33.09
 0 33.09 33.09 33.09 0 0 0
18/08/2023
33.09
 0 33.09 33.09 33.09 0 0 0
17/08/2023
33.09
 100 33.09 33.09 33.09 100 0 0.0
16/08/2023
33.09
 0 33.09 33.09 33.09 0 0 0
15/08/2023
33.09
 8,400 33.09 33.09 33.09 8,400 0 0.3
14/08/2023
33.09
 2,400 33.70 33.70 33.09 2,300 0 0.1
11/08/2023
33.70
 0 33.70 33.70 33.70 0 0 0
10/08/2023
33.70
 16,300 33.70 33.70 33.70 0 0 0
09/08/2023
33.70
 0 33.70 33.70 33.70 0 0 0
08/08/2023
33.70
 0 33.70 33.70 33.70 0 0 0
07/08/2023
33.70
 2,600 30.66 33.70 33.09 2,600 2,300 0.0
04/08/2023
30.66
 0 30.66 30.66 30.66 0 0 0
03/08/2023
30.66
 0 30.66 30.66 30.66 0 0 0
02/08/2023
30.66
 0 30.66 30.66 30.66 0 0 0
01/08/2023
30.66
 1,000 33.09 33.09 30.66 900 0 0.0
31/07/2023
33.09
 0 33.09 33.09 33.09 0 0 0
28/07/2023
33.09
 0 33.09 33.09 33.09 0 0 0
27/07/2023
33.09
 100 36.40 36.40 33.09 100 100 0
26/07/2023
36.40
 3,600 33.09 36.40 35.71 3,600 3,400 0.0
25/07/2023
33.09
 0 33.09 33.09 33.09 0 0 0
24/07/2023
33.09
 100 30.57 33.09 33.09 100 0 0.0
21/07/2023
30.57
 100 33.96 33.96 30.57 0 0 0
20/07/2023
33.96
 0 33.96 33.96 33.96 0 0 0
19/07/2023
33.96
 100 31.44 33.96 33.96 100 0 0.0
18/07/2023
31.44
 0 31.44 31.44 31.44 0 0 0
17/07/2023
31.44
 0 31.44 31.44 31.44 0 0 0
14/07/2023
31.44
 0 31.44 31.44 31.44 0 0 0
13/07/2023
31.44
 0 31.44 31.44 31.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |