CTCP Cấp nước Bến Thành (btw)

68.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.54 -0.78% 16,900 -13,300 0
68.60
77
68.60
2 tháng
(2026-04-13) 		5.01 7.88% 21,300 -13,300 0
63.59
77
68.60
3 tháng
(2026-03-16) 		7.25 11.82% 51,600 -43,200 -2.0
57.84
77
68.60
6 tháng
(2025-12-15) 		10.17 17.41% 77,800 -49,600 -2.3
52.59
77
68.60
12 tháng
(2025-06-17) 		25.59 59.49% 141,200 -1,985,389 -101.2
38.79
77
68.60
24 tháng
(2024-06-24) 		33.68 96.43% 201,169 -1,977,489 -100.9
32.41
77
68.60
36 tháng
(2023-06-28) 		36.46 113.43% 277,434 -1,955,889 -100.1
24.17
77
68.60
60 tháng
(2021-07-08) 		36.03 110.61% 690,978 -1,910,289 -98.5
19.47
77
68.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2024
35.01
 4,600 35.01 35.01 35.01 0 0 0
07/06/2024
33.94
 0 33.94 33.94 33.94 0 0 0
06/06/2024
33.94
 100 33.94 33.94 33.94 100 0 0.0
05/06/2024
33.94
 4,500 33.94 33.94 33.94 4,300 4,500 -0.0
04/06/2024
33.94
 14 33.94 33.94 33.94 0 0 0
03/06/2024
33.94
 0 33.94 33.94 33.94 0 0 0
31/05/2024
33.94
 620 33.94 33.94 33.94 600 0 0.0
30/05/2024
33.85
 100 33.85 33.85 33.85 0 0 0
29/05/2024
33.94
 100 33.94 33.94 33.94 0 0 0
28/05/2024
32.32
 0 32.32 32.32 32.32 0 0 0
27/05/2024
32.32
 0 32.32 32.32 32.32 0 0 0
24/05/2024
32.32
 0 32.32 32.32 32.32 0 0 0
23/05/2024
32.32
 0 32.32 32.32 32.32 0 0 0
22/05/2024
32.32
 0 32.32 32.32 32.32 0 0 0
21/05/2024
32.32
 0 32.32 32.32 32.32 0 0 0
20/05/2024
32.32
 0 32.32 32.32 32.32 0 0 0
17/05/2024: Cổ tức tiền mặt tỉ lệ: 13.5%
17/05/2024
32.32
 1,000 32.41 32.41 32.32 0 100 -0.0
16/05/2024
33.35
 200 31.19 33.35 31.19 0 100 -0.0
15/05/2024
33.35
 1,000 30.75 33.35 30.75 0 100 -0.0
14/05/2024
33.35
 100 33.35 33.35 33.35 0 0 0
13/05/2024
30.41
 0 30.41 30.41 30.41 0 0 0
10/05/2024
30.41
 0 30.41 30.41 30.41 0 0 0
09/05/2024
30.41
 1,000 31.62 31.62 30.41 0 1,000 -0.0
08/05/2024
31.62
 200 31.62 31.62 31.62 0 0 0
07/05/2024
32.49
 1 32.49 32.49 32.49 0 0 0
06/05/2024
32.49
 100 32.49 32.49 32.49 0 0 0
03/05/2024
31.45
 0 31.45 31.45 31.45 0 0 0
02/05/2024
31.45
 0 31.45 31.45 31.45 0 0 0
26/04/2024
31.45
 0 31.45 31.45 31.45 0 0 0
25/04/2024
31.45
 0 31.45 31.45 31.45 0 0 0
24/04/2024
31.45
 0 31.45 31.45 31.45 0 0 0
23/04/2024
31.45
 0 31.45 31.45 31.45 0 0 0
22/04/2024
31.45
 0 31.45 31.45 31.45 0 0 0
19/04/2024
31.45
 200 31.45 31.45 31.45 0 0 0
17/04/2024
34.57
 0 34.57 34.57 34.57 0 0 0
16/04/2024
34.57
 200 34.57 34.57 34.57 0 0 0
15/04/2024
32.57
 0 32.57 32.57 32.57 0 0 0
12/04/2024
32.57
 0 32.57 32.57 32.57 0 0 0
11/04/2024
32.57
 101 32.57 32.57 32.57 100 0 0.0
10/04/2024
32.57
 0 32.57 32.57 32.57 0 0 0
09/04/2024
32.57
 101 32.57 32.57 32.57 0 0 0
08/04/2024
29.71
 0 29.71 29.71 29.71 0 0 0
05/04/2024
29.71
 41 29.71 29.71 29.71 0 0 0
04/04/2024
29.71
 100 29.71 29.71 29.71 100 100 0
03/04/2024
32.40
 0 32.40 32.40 32.40 0 0 0
02/04/2024
32.40
 300 32.40 32.40 32.40 0 100 -0.0
01/04/2024
35.95
 3,000 29.89 35.95 29.89 0 100 -0.0
29/03/2024
32.75
 200 29.89 32.75 29.89 0 100 -0.0
28/03/2024
32.40
 141 32.40 32.40 32.40 0 0 0
27/03/2024
29.45
 0 29.45 29.45 29.45 0 0 0
26/03/2024
29.45
 1,000 29.28 29.45 29.28 0 0 0
25/03/2024
29.02
 0 29.02 29.02 29.02 0 0 0
22/03/2024
29.02
 0 29.02 29.02 29.02 0 0 0
21/03/2024
29.02
 0 29.02 29.02 29.02 0 0 0
20/03/2024
29.02
 0 29.02 29.02 29.02 0 0 0
19/03/2024
29.02
 0 29.02 29.02 29.02 0 0 0
18/03/2024
29.02
 0 29.02 29.02 29.02 0 0 0
15/03/2024
29.02
 41 29.02 29.02 29.02 0 0 0
14/03/2024
29.02
 0 29.02 29.02 29.02 0 0 0
13/03/2024
29.02
 0 29.02 29.02 29.02 0 0 0
12/03/2024
29.02
 0 29.02 29.02 29.02 0 0 0
11/03/2024
29.02
 0 29.02 29.02 29.02 0 0 0
08/03/2024
29.02
 0 29.02 29.02 29.02 0 0 0
07/03/2024
29.02
 0 29.02 29.02 29.02 0 0 0
06/03/2024
29.02
 0 29.02 29.02 29.02 0 0 0
05/03/2024
29.02
 0 29.02 29.02 29.02 0 0 0
04/03/2024
29.02
 0 29.02 29.02 29.02 0 0 0
01/03/2024
29.02
 0 29.02 29.02 29.02 0 0 0
29/02/2024
29.02
 0 29.02 29.02 29.02 0 0 0
28/02/2024
29.02
 0 29.02 29.02 29.02 0 0 0
27/02/2024
29.02
 0 29.02 29.02 29.02 0 0 0
26/02/2024
29.02
 0 29.02 29.02 29.02 0 0 0
23/02/2024
29.02
 0 29.02 29.02 29.02 0 0 0
22/02/2024
29.02
 0 29.02 29.02 29.02 0 0 0
21/02/2024
29.02
 0 29.02 29.02 29.02 0 0 0
20/02/2024
29.02
 0 29.02 29.02 29.02 0 0 0
19/02/2024
29.02
 0 29.02 29.02 29.02 0 0 0
16/02/2024
29.02
 0 29.02 29.02 29.02 0 0 0
15/02/2024
29.02
 0 29.02 29.02 29.02 0 0 0
07/02/2024
29.02
 0 29.02 29.02 29.02 0 0 0
06/02/2024
29.02
 0 29.02 29.02 29.02 0 0 0
05/02/2024
29.02
 0 29.02 29.02 29.02 0 0 0
02/02/2024
29.02
 0 29.02 29.02 29.02 0 0 0
01/02/2024
29.02
 0 29.02 29.02 29.02 0 0 0
31/01/2024
29.02
 0 29.02 29.02 29.02 0 0 0
30/01/2024
29.02
 0 29.02 29.02 29.02 0 0 0
29/01/2024
29.02
 0 29.02 29.02 29.02 0 0 0
26/01/2024
29.02
 0 29.02 29.02 29.02 0 0 0
25/01/2024
29.02
 0 29.02 29.02 29.02 0 0 0
24/01/2024
29.02
 0 29.02 29.02 29.02 0 0 0
23/01/2024
29.02
 0 29.02 29.02 29.02 0 0 0
22/01/2024
29.02
 0 29.02 29.02 29.02 0 0 0
19/01/2024
29.02
 1 29.02 29.02 29.02 0 0 0
18/01/2024
29.02
 200 29.02 29.02 29.02 0 0 0
17/01/2024
30.67
 0 30.67 30.67 30.67 0 0 0
16/01/2024
30.67
 10,000 28.67 30.67 28.67 5,000 0 0.2
15/01/2024
30.67
 0 30.67 30.67 30.67 0 0 0
12/01/2024
30.67
 0 30.67 30.67 30.67 0 0 0
11/01/2024
30.67
 0 30.67 30.67 30.67 0 0 0
10/01/2024
30.67
 0 30.67 30.67 30.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |