CTCP GROUP BẮC VIỆT (bvg)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.10 -3.57% 52,800 0 0
2.70
2.80
2.70
2 tháng
(2026-01-12) 		0 0% 213,900 0 0
2.60
2.80
2.70
3 tháng
(2025-12-15) 		0.10 3.85% 304,200 0 0
2.60
2.80
2.70
6 tháng
(2025-09-15) 		0.30 12.50% 832,000 200 0.0
2.40
2.80
2.70
12 tháng
(2025-03-18) 		0.40 17.39% 3,261,700 200 0.0
2.20
2.80
2.70
24 tháng
(2024-03-25) 		0.30 12.50% 9,696,490 -25,300 -0.0
1.60
2.80
2.70
36 tháng
(2023-03-29) 		0.80 42.11% 30,451,132 6,310 0.1
1.60
3.30
2.70
60 tháng
(2021-04-08) 		-3.30 -55% 128,868,494 -1,758 -0.0
1.30
10.20
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
2.50
 38,400 2.40 2.50 2.30 0 0 0
07/03/2024
2.40
 67,801 2.40 2.50 2.30 0 0 0
06/03/2024
2.40
 2,100 2.40 2.40 2.30 0 0 0
05/03/2024
2.40
 12,100 2.40 2.40 2.30 0 0 0
04/03/2024
2.30
 35,521 2.50 2.50 2.30 0 0 0
01/03/2024
2.40
 166,300 2.40 2.50 2.30 0 0 0
29/02/2024
2.40
 62,100 2.30 2.40 2.30 0 0 0
28/02/2024
2.40
 111,900 2.30 2.40 2.30 0 0 0
27/02/2024
2.30
 55,600 2.30 2.30 2.20 0 0 0
26/02/2024
2.30
 34,600 2.30 2.30 2.20 0 0 0
23/02/2024
2.30
 31,700 2.40 2.40 2.30 0 0 0
22/02/2024
2.40
 33,500 2.20 2.40 2.20 0 0 0
21/02/2024
2.20
 7,200 2.20 2.30 2.20 0 0 0
20/02/2024
2.20
 20,907 2.30 2.30 2.20 0 0 0
19/02/2024
2.30
 34,304 2.20 2.30 2.10 0 0 0
16/02/2024
2.20
 21,300 2.30 2.30 2.20 0 0 0
15/02/2024
2.20
 11,301 2.20 2.30 2.10 0 0 0
07/02/2024
2.20
 10,000 2.20 2.20 2.10 0 0 0
06/02/2024
2.20
 1,033 2.10 2.20 2.10 0 0 0
05/02/2024
2.20
 14,900 2.20 2.30 2.10 0 0 0
02/02/2024
2.30
 27,800 2.10 2.30 2.10 0 0 0
01/02/2024
2.20
 3,400 2.10 2.20 2.10 0 0 0
31/01/2024
2.10
 39,400 2.30 2.30 2.10 0 0 0
30/01/2024
2.20
 11,723 2.20 2.30 2.20 0 0 0
29/01/2024
2.20
 19,801 2.30 2.40 2.20 0 0 0
26/01/2024
2.20
 9,500 2.30 2.30 2.20 0 0 0
25/01/2024
2.30
 6,000 2.30 2.30 2.20 0 0 0
24/01/2024
2.30
 13,900 2.30 2.40 2.20 0 0 0
23/01/2024
2.30
 4,700 2.30 2.40 2.20 0 0 0
22/01/2024
2.30
 11,812 2.20 2.40 2.20 0 0 0
19/01/2024
2.20
 43,100 2.20 2.30 2.20 0 0 0
18/01/2024
2.30
 9,523 2.30 2.30 2.20 0 0 0
17/01/2024
2.30
 27,832 2.30 2.40 2.20 0 0 0
16/01/2024
2.30
 115,100 2.10 2.40 2.10 0 0 0
15/01/2024
2.20
 6,150 2.30 2.30 2.20 0 0 0
12/01/2024
2.20
 19,000 2.30 2.30 2.10 0 0 0
11/01/2024
2.30
 76,739 2.10 2.30 2.10 0 0 0
10/01/2024
2.20
 15,311 2.20 2.20 2.10 0 0 0
09/01/2024
2.20
 34,007 2.20 2.20 2.20 0 0 0
08/01/2024
2.20
 14,305 2.20 2.20 2.10 0 0 0
05/01/2024
2.20
 29,400 2.10 2.20 2.10 0 0 0
04/01/2024
2.20
 22,020 2.20 2.30 2.10 0 0 0
03/01/2024
2.20
 17,331 2.20 2.30 2.20 0 0 0
02/01/2024
2.10
 14,267 2.20 2.30 2.10 0 0 0
29/12/2023
2.20
 60,800 2.10 2.30 2.10 0 0 0
28/12/2023
2.10
 27,200 2.20 2.20 2 0 0 0
27/12/2023
2.20
 9,100 2.20 2.20 2.10 0 0 0
26/12/2023
2.20
 26,700 2.20 2.20 2.10 0 0 0
25/12/2023
2.20
 13,000 2.10 2.20 2 0 0 0
22/12/2023
2.10
 71,300 2.10 2.20 2 0 0 0
21/12/2023
2.10
 37,500 2.10 2.20 2 0 0 0
20/12/2023
2.10
 26,700 2.20 2.20 2.10 0 0 0
19/12/2023
2.20
 76,700 2.20 2.20 2.10 0 0 0
18/12/2023
2.20
 12,700 2.30 2.30 2.20 0 0 0
15/12/2023
2.30
 24,600 2.20 2.30 2.20 0 0 0
14/12/2023
2.20
 57,400 2.30 2.30 2.20 0 0 0
13/12/2023
2.30
 73,500 2.20 2.40 2.20 0 0 0
12/12/2023
2.20
 37,200 2.30 2.30 2.20 0 0 0
11/12/2023
2.30
 33,100 2.40 2.40 2.20 0 0 0
08/12/2023
2.40
 12,600 2.40 2.40 2.30 0 0 0
07/12/2023
2.40
 23,600 2.40 2.40 2.30 0 0 0
06/12/2023
2.40
 45,100 2.40 2.40 2.30 0 0 0
05/12/2023
2.40
 34,500 2.40 2.40 2.30 0 0 0
04/12/2023
2.40
 48,600 2.50 2.50 2.30 0 0 0
01/12/2023
2.50
 6,300 2.40 2.50 2.30 0 0 0
30/11/2023
2.40
 21,800 2.50 2.50 2.30 0 0 0
29/11/2023
2.50
 2,000 2.50 2.50 2.40 0 0 0
28/11/2023
2.50
 3,900 2.40 2.50 2.30 0 0 0
27/11/2023
2.40
 24,000 2.30 2.50 2.40 0 0 0
24/11/2023
2.30
 16,200 2.40 2.50 2.30 0 0 0
23/11/2023
2.40
 29,800 2.40 2.50 2.40 0 0 0
22/11/2023
2.40
 11,500 2.50 2.50 2.40 0 0 0
21/11/2023
2.50
 21,600 2.50 2.50 2.40 0 0 0
20/11/2023
2.50
 7,600 2.50 2.50 2.30 0 0 0
17/11/2023
2.50
 7,600 2.50 2.50 2.40 0 0 0
16/11/2023
2.50
 25,900 2.60 2.60 2.40 0 0 0
15/11/2023
2.60
 39,300 2.60 2.60 2.50 0 0 0
14/11/2023
2.60
 9,500 2.60 2.60 2.50 0 0 0
13/11/2023
2.60
 8,500 2.50 2.60 2.50 0 0 0
10/11/2023
2.50
 29,800 2.60 2.70 2.40 0 0 0
09/11/2023
2.60
 18,900 2.50 2.60 2.50 0 0 0
08/11/2023
2.50
 51,100 2.50 2.60 2.40 0 0 0
07/11/2023
2.50
 15,300 2.50 2.50 2.40 0 0 0
06/11/2023
2.50
 11,200 2.40 2.50 2.40 0 0 0
03/11/2023
2.40
 29,200 2.50 2.50 2.40 0 0 0
02/11/2023
2.50
 21,900 2.40 2.50 2.40 0 0 0
01/11/2023
2.40
 1,600 2.40 2.40 2.30 0 0 0
31/10/2023
2.40
 600 2.40 2.40 2.30 0 0 0
30/10/2023
2.40
 10,700 2.50 2.50 2.40 0 0 0
27/10/2023
2.50
 20,400 2.20 2.50 2.30 0 0 0
26/10/2023
2.20
 49,000 2.40 2.40 2.20 0 0 0
25/10/2023
2.40
 3,800 2.40 2.50 2.40 0 0 0
24/10/2023
2.40
 6,600 2.50 2.50 2.40 0 0 0
23/10/2023
2.50
 11,600 2.50 2.50 2.40 0 0 0
20/10/2023
2.50
 17,400 2.40 2.50 2.30 0 0 0
19/10/2023
2.40
 29,200 2.40 2.40 2.30 0 0 0
18/10/2023
2.40
 37,100 2.50 2.50 2.40 0 0 0
17/10/2023
2.50
 34,800 2.50 2.50 2.50 0 0 0
16/10/2023
2.50
 48,000 2.70 2.70 2.50 0 0 0
13/10/2023
2.70
 33,300 2.60 2.70 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |