| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
1.70 | 9.60% | 2,000 | 0 | 0 |
17.70
19.70
19.40
|
|
2 tháng
(2026-03-02) |
1.10 | 6.01% | 4,000 | 0 | 0 |
17.50
19.70
19.40
|
|
3 tháng
(2026-02-02) |
1.10 | 6.01% | 4,100 | 0 | 0 |
17.50
19.70
19.40
|
|
6 tháng
(2025-11-03) |
1.10 | 6.01% | 4,200 | 0 | 0 |
17.50
19.70
19.40
|
|
12 tháng
(2025-05-06) |
1.32 | 7.32% | 52,300 | 0 | 0.0 |
13.56
19.70
19.40
|
|
24 tháng
(2024-05-13) |
4.49 | 30.12% | 67,349 | 0 | 0.0 |
8.57
19.70
19.40
|
|
36 tháng
(2023-05-17) |
6.53 | 50.79% | 103,549 | 0 | 0.0 |
8.57
19.70
19.40
|
|
60 tháng
(2021-05-27) |
10.41 | 115.76% | 434,799 | 0 | -0.0 |
7.78
19.70
19.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/04/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 24/04/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 23/04/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 22/04/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 19/04/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 17/04/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 16/04/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 15/04/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 12/04/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 11/04/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 10/04/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 09/04/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 08/04/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 05/04/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 04/04/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 03/04/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 02/04/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 01/04/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 29/03/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 28/03/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 27/03/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 26/03/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 25/03/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 22/03/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 21/03/2024 |
14.91
|
200 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 20/03/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 19/03/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 18/03/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 15/03/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 14/03/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 13/03/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 12/03/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 11/03/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 08/03/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 07/03/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 06/03/2024 |
14.91
|
100 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 05/03/2024 |
14.47
|
0 | 14.47 | 14.47 | 14.47 | 0 | 0 | 0 |
| 04/03/2024 |
14.47
|
100 | 14.47 | 14.47 | 14.47 | 0 | 0 | 0 |
| 01/03/2024 |
12.80
|
1,000 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 29/02/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 28/02/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 27/02/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 26/02/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 23/02/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 22/02/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 21/02/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 20/02/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 19/02/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 16/02/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 15/02/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 07/02/2024 |
14.91
|
200 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 06/02/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 05/02/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 02/02/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 01/02/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 31/01/2024 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 30/01/2024 |
14.91
|
2,000 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
| 29/01/2024 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
| 26/01/2024 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
| 25/01/2024 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
| 24/01/2024 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
| 23/01/2024 |
15.44
|
1,000 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
| 22/01/2024 |
15.35
|
1,000 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
| 19/01/2024 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
| 18/01/2024 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
| 17/01/2024 |
15.35
|
500 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
| 16/01/2024 |
15.61
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
| 15/01/2024 |
15.61
|
1,000 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
| 12/01/2024 |
15.61
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
| 11/01/2024 |
15.61
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
| 10/01/2024 |
15.61
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
| 09/01/2024 |
15.61
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
| 08/01/2024 |
15.79
|
1,800 | 15.52 | 15.79 | 15.52 | 0 | 0 | 0 |
| 05/01/2024 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 |
| 04/01/2024 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 |
| 03/01/2024 |
15.79
|
1,500 | 15.35 | 15.79 | 15.35 | 0 | 0 | 0 |
| 02/01/2024 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
| 29/12/2023 |
15.35
|
400 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
| 18/12/2023 |
15.35
|
200 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
| 15/12/2023 |
15.35
|
1,000 | 13.16 | 15.35 | 15.35 | 0 | 0 | 0 |
| 12/12/2023 |
13.16
|
200 | 14.91 | 14.91 | 13.16 | 0 | 0 | 0 |
| 08/12/2023 |
14.91
|
500 | 14.56 | 14.91 | 14.73 | 0 | 0 | 0 |
| 07/12/2023 |
14.56
|
300 | 14.91 | 14.91 | 14.56 | 0 | 0 | 0 |
| 06/12/2023 |
14.91
|
300 | 14.03 | 14.91 | 13.24 | 0 | 0 | 0 |
| 04/12/2023 |
14.03
|
1,000 | 13.86 | 14.03 | 13.86 | 0 | 0 | 0 |
| 23/11/2023 |
13.86
|
100 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
| 17/11/2023 |
13.86
|
500 | 12.10 | 13.86 | 13.86 | 0 | 0 | 0 |
| 16/11/2023 |
12.10
|
1,000 | 10.52 | 12.10 | 12.10 | 0 | 0 | 0 |
| 12/10/2023 |
10.52
|
100 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
| 11/10/2023 |
10.52
|
100 | 9.65 | 10.52 | 10.52 | 0 | 0 | 0 |
| 03/10/2023 |
9.65
|
13,000 | 12.54 | 12.54 | 9.65 | 0 | 0 | 0 |
| 21/08/2023 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 18/08/2023 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 17/08/2023 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 16/08/2023 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 15/08/2023 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 14/08/2023 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 11/08/2023 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 10/08/2023 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 09/08/2023 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |