CTCP 22 (c22)

18.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 200 0 0
18.30
18.30
18.30
2 tháng
(2026-01-19) 		0 0% 300 0 0
18.30
18.30
18.30
3 tháng
(2025-12-18) 		0 0% 300 0 0
18.30
18.30
18.30
6 tháng
(2025-09-19) 		2.20 13.66% 500 0 0
16.10
18.30
18.30
12 tháng
(2025-03-24) 		0.13 0.71% 48,700 0 0.0
13.56
18.40
18.30
24 tháng
(2024-03-28) 		3.39 22.74% 63,549 0 0.0
8.57
18.92
18.30
36 tháng
(2023-04-03) 		5.92 47.82% 104,349 0 0.0
8.57
18.92
18.30
60 tháng
(2021-04-13) 		8.64 89.39% 432,399 0 -0.0
7.78
18.92
18.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2024
14.91
 0 14.91 14.91 14.91 0 0 0
12/03/2024
14.91
 0 14.91 14.91 14.91 0 0 0
11/03/2024
14.91
 0 14.91 14.91 14.91 0 0 0
08/03/2024
14.91
 0 14.91 14.91 14.91 0 0 0
07/03/2024
14.91
 0 14.91 14.91 14.91 0 0 0
06/03/2024
14.91
 100 14.91 14.91 14.91 0 0 0
05/03/2024
14.47
 0 14.47 14.47 14.47 0 0 0
04/03/2024
14.47
 100 14.47 14.47 14.47 0 0 0
01/03/2024
12.80
 1,000 12.80 12.80 12.80 0 0 0
29/02/2024
14.91
 0 14.91 14.91 14.91 0 0 0
28/02/2024
14.91
 0 14.91 14.91 14.91 0 0 0
27/02/2024
14.91
 0 14.91 14.91 14.91 0 0 0
26/02/2024
14.91
 0 14.91 14.91 14.91 0 0 0
23/02/2024
14.91
 0 14.91 14.91 14.91 0 0 0
22/02/2024
14.91
 0 14.91 14.91 14.91 0 0 0
21/02/2024
14.91
 0 14.91 14.91 14.91 0 0 0
20/02/2024
14.91
 0 14.91 14.91 14.91 0 0 0
19/02/2024
14.91
 0 14.91 14.91 14.91 0 0 0
16/02/2024
14.91
 0 14.91 14.91 14.91 0 0 0
15/02/2024
14.91
 0 14.91 14.91 14.91 0 0 0
07/02/2024
14.91
 200 14.91 14.91 14.91 0 0 0
06/02/2024
14.91
 0 14.91 14.91 14.91 0 0 0
05/02/2024
14.91
 0 14.91 14.91 14.91 0 0 0
02/02/2024
14.91
 0 14.91 14.91 14.91 0 0 0
01/02/2024
14.91
 0 14.91 14.91 14.91 0 0 0
31/01/2024
14.91
 0 14.91 14.91 14.91 0 0 0
30/01/2024
14.91
 2,000 14.91 14.91 14.91 0 0 0
29/01/2024
15.44
 0 15.44 15.44 15.44 0 0 0
26/01/2024
15.44
 0 15.44 15.44 15.44 0 0 0
25/01/2024
15.44
 0 15.44 15.44 15.44 0 0 0
24/01/2024
15.44
 0 15.44 15.44 15.44 0 0 0
23/01/2024
15.44
 1,000 15.44 15.44 15.44 0 0 0
22/01/2024
15.35
 1,000 15.35 15.35 15.35 0 0 0
19/01/2024
15.35
 0 15.35 15.35 15.35 0 0 0
18/01/2024
15.35
 0 15.35 15.35 15.35 0 0 0
17/01/2024
15.35
 500 15.35 15.35 15.35 0 0 0
16/01/2024
15.61
 0 15.61 15.61 15.61 0 0 0
15/01/2024
15.61
 1,000 15.61 15.61 15.61 0 0 0
12/01/2024
15.61
 0 15.61 15.61 15.61 0 0 0
11/01/2024
15.61
 0 15.61 15.61 15.61 0 0 0
10/01/2024
15.61
 0 15.61 15.61 15.61 0 0 0
09/01/2024
15.61
 0 15.61 15.61 15.61 0 0 0
08/01/2024
15.79
 1,800 15.52 15.79 15.52 0 0 0
05/01/2024
15.52
 0 15.52 15.52 15.52 0 0 0
04/01/2024
15.52
 0 15.52 15.52 15.52 0 0 0
03/01/2024
15.79
 1,500 15.35 15.79 15.35 0 0 0
02/01/2024
15.35
 0 15.35 15.35 15.35 0 0 0
29/12/2023
15.35
 400 15.35 15.35 15.35 0 0 0
18/12/2023
15.35
 200 15.35 15.35 15.35 0 0 0
15/12/2023
15.35
 1,000 13.16 15.35 15.35 0 0 0
12/12/2023
13.16
 200 14.91 14.91 13.16 0 0 0
08/12/2023
14.91
 500 14.56 14.91 14.73 0 0 0
07/12/2023
14.56
 300 14.91 14.91 14.56 0 0 0
06/12/2023
14.91
 300 14.03 14.91 13.24 0 0 0
04/12/2023
14.03
 1,000 13.86 14.03 13.86 0 0 0
23/11/2023
13.86
 100 13.86 13.86 13.86 0 0 0
17/11/2023
13.86
 500 12.10 13.86 13.86 0 0 0
16/11/2023
12.10
 1,000 10.52 12.10 12.10 0 0 0
12/10/2023
10.52
 100 10.52 10.52 10.52 0 0 0
11/10/2023
10.52
 100 9.65 10.52 10.52 0 0 0
03/10/2023
9.65
 13,000 12.54 12.54 9.65 0 0 0
21/08/2023
12.54
 0 12.54 12.54 12.54 0 0 0
18/08/2023
12.54
 0 12.54 12.54 12.54 0 0 0
17/08/2023
12.54
 0 12.54 12.54 12.54 0 0 0
16/08/2023
12.54
 0 12.54 12.54 12.54 0 0 0
15/08/2023
12.54
 0 12.54 12.54 12.54 0 0 0
14/08/2023
12.54
 0 12.54 12.54 12.54 0 0 0
11/08/2023
12.54
 0 12.54 12.54 12.54 0 0 0
10/08/2023
12.54
 0 12.54 12.54 12.54 0 0 0
09/08/2023
12.54
 0 12.54 12.54 12.54 0 0 0
08/08/2023
12.54
 0 12.54 12.54 12.54 0 0 0
07/08/2023
12.54
 0 12.54 12.54 12.54 0 0 0
04/08/2023
12.54
 0 12.54 12.54 12.54 0 0 0
03/08/2023
12.54
 0 12.54 12.54 12.54 0 0 0
02/08/2023
12.54
 0 12.54 12.54 12.54 0 0 0
01/08/2023
12.54
 0 12.54 12.54 12.54 0 0 0
31/07/2023
12.54
 0 12.54 12.54 12.54 0 0 0
28/07/2023
12.54
 0 12.54 12.54 12.54 0 0 0
27/07/2023
12.54
 0 12.54 12.54 12.54 0 0 0
26/07/2023
12.54
 0 12.54 12.54 12.54 0 0 0
25/07/2023
12.54
 0 12.54 12.54 12.54 0 0 0
24/07/2023
12.54
 0 12.54 12.54 12.54 0 0 0
21/07/2023
12.54
 0 12.54 12.54 12.54 0 0 0
20/07/2023
12.54
 0 12.54 12.54 12.54 0 0 0
19/07/2023: Cổ tức tiền mặt tỉ lệ: 12%
19/07/2023
12.54
 0 12.54 12.54 12.54 0 0 0
18/07/2023
12.54
 0 12.54 12.54 12.54 0 0 0
17/07/2023
12.54
 0 12.54 12.54 12.54 0 0 0
14/07/2023
12.54
 0 12.54 12.54 12.54 0 0 0
13/07/2023
12.54
 0 12.54 12.54 12.54 0 0 0
12/07/2023
12.54
 0 12.54 12.54 12.54 0 0 0
11/07/2023
12.54
 0 12.54 12.54 12.54 0 0 0
10/07/2023
12.54
 0 12.54 12.54 12.54 0 0 0
07/07/2023
12.54
 0 12.54 12.54 12.54 0 0 0
06/07/2023
12.54
 0 12.54 12.54 12.54 0 0 0
05/07/2023
12.54
 0 12.54 12.54 12.54 0 0 0
04/07/2023
12.54
 0 12.54 12.54 12.54 0 0 0
03/07/2023
12.54
 500 12.14 12.54 12.54 0 0 0
30/06/2023
12.14
 0 12.14 12.14 12.14 0 0 0
29/06/2023
12.14
 0 12.14 12.14 12.14 0 0 0
28/06/2023
12.14
 0 12.14 12.14 12.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |