CTCP Thủy sản Cà Mau (cat)

13.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-1 -6.76% 638,400 0 0
13.30
15.10
13.70
2 tháng
(2026-06-01) 		-0.70 -4.83% 1,339,400 0 0
13.30
15.30
13.70
3 tháng
(2026-05-04) 		0.07 0.53% 1,823,400 0 0
13.30
15.30
13.70
6 tháng
(2026-02-02) 		-4.66 -25.26% 3,437,000 0 0
13.30
18.56
13.70
12 tháng
(2025-08-04) 		1.04 8.11% 6,627,900 28,400 0.5
12.12
19.04
13.70
24 tháng
(2024-08-09) 		1.77 14.72% 8,382,148 30,970 0.5
11.96
19.04
13.70
36 tháng
(2023-08-15) 		3.76 37.46% 9,712,630 30,670 0.5
9.50
19.04
13.70
60 tháng
(2021-08-25) 		2.79 25.31% 12,703,837 51,670 1.0
8.97
19.04
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2024
12.03
 300 12.03 12.03 12.03 0 0 0
25/07/2024
12.03
 700 12.10 12.10 12.03 0 0 0
24/07/2024
11.96
 2,200 11.96 11.96 11.96 0 0 0
23/07/2024
12.03
 500 12.16 12.16 12.03 0 0 0
22/07/2024
12.03
 8,300 11.96 12.10 11.96 0 0 0
19/07/2024
12.03
 11,500 12.10 12.10 12.03 0 0 0
18/07/2024
12.03
 2,200 12.16 12.16 12.03 0 0 0
17/07/2024
12.03
 14,142 12.16 12.23 12.03 0 0 0
16/07/2024
12.16
 4,300 12.23 12.23 12.16 0 0 0
15/07/2024
12.10
 2,900 12.23 12.23 12.10 0 0 0
12/07/2024
12.10
 200 12.10 12.10 12.10 0 0 0
11/07/2024
12.16
 4,703 12.10 12.16 12.10 0 0 0
10/07/2024
12.10
 5,901 12.10 12.16 12.10 0 0 0
09/07/2024
12.16
 13,100 11.83 12.16 11.83 0 0 0
08/07/2024
12.03
 2,000 12.03 12.23 12.03 0 0 0
05/07/2024
12.10
 5,316 12.03 12.16 12.03 0 0 0
04/07/2024
12.16
 200 12.16 12.16 12.16 0 0 0
03/07/2024
12.10
 1,500 11.90 12.23 11.90 0 0 0
02/07/2024
12.10
 100 12.10 12.10 12.10 0 0 0
01/07/2024
12.16
 4,700 12.36 12.36 12.03 0 0 0
28/06/2024
12.23
 701 13.30 13.30 12.23 0 0 0
27/06/2024
12.03
 2,000 12.03 12.03 12.03 0 0 0
26/06/2024
12.03
 1,001 12.03 12.03 12.03 0 0 0
25/06/2024
12.03
 1,400 12.03 12.10 11.96 0 0 0
24/06/2024
12.10
 11,938 12.16 12.16 11.96 0 0 0
21/06/2024
12.03
 8,100 12.10 12.23 12.03 0 0 0
20/06/2024
12.10
 3,800 12.16 12.16 12.10 0 0 0
19/06/2024
12.03
 11,500 12.03 12.23 12.03 0 0 0
18/06/2024
12.03
 3,500 11.90 12.03 11.90 0 0 0
17/06/2024
11.69
 10,200 12.36 12.36 11.56 0 0 0
14/06/2024
11.63
 100 11.63 11.63 11.63 0 0 0
13/06/2024
12.30
 4,151 11.96 12.30 11.96 0 0 0
12/06/2024
11.90
 17,100 12.03 12.03 11.90 0 0 0
11/06/2024
11.83
 8,400 12.36 12.43 11.76 0 0 0
10/06/2024
11.83
 2,000 11.76 11.83 11.76 0 0 0
07/06/2024
11.76
 5,301 11.76 11.76 11.69 0 0 0
06/06/2024
11.76
 6,200 11.43 11.83 11.43 0 0 0
05/06/2024
11.76
 1,602 11.56 11.76 11.56 0 0 0
04/06/2024
11.83
 7,300 11.76 11.83 11.76 0 0 0
03/06/2024
11.69
 3,300 11.56 11.69 11.49 0 0 0
31/05/2024
11.69
 600 11.76 11.76 11.63 0 0 0
30/05/2024
11.49
 10,100 11.43 11.56 11.36 0 0 0
29/05/2024
11.69
 3,207 11.43 11.69 11.43 0 0 0
28/05/2024
11.56
 3,417 11.43 11.56 11.36 0 0 0
27/05/2024
11.36
 6,507 11.29 11.56 11.29 0 0 0
24/05/2024
11.23
 9,800 11.23 11.29 11.16 0 0 0
23/05/2024
11.49
 3 11.16 11.16 11.16 0 0 0
22/05/2024
11.49
 24 11.16 11.16 11.16 0 0 0
21/05/2024
11.49
 1,105 11.09 11.49 11.09 0 0 0
20/05/2024
11.96
 1,900 11.23 11.96 11.23 0 0 0
17/05/2024
11.23
 10,400 11.23 11.23 11.16 0 0 0
16/05/2024
11.29
 203 11.29 11.29 11.29 0 0 0
15/05/2024
11.23
 9,000 11.23 11.29 11.23 0 0 0
14/05/2024
11.23
 2,101 11.16 11.29 11.16 0 0 0
13/05/2024
11.23
 6,507 11.36 11.36 11.16 0 0 0
10/05/2024
11.23
 1,300 11.36 11.36 11.23 0 0 0
09/05/2024
11.23
 3,300 11.23 11.23 11.23 0 0 0
08/05/2024: Cổ tức tiền mặt tỉ lệ: 10%
08/05/2024
11.23
 22,550 11.76 11.76 11.23 0 0 0
07/05/2024
11.36
 3,230 11.68 11.68 11.36 0 0 0
06/05/2024
11.55
 12,102 11.36 11.55 11.36 0 0 0
03/05/2024
11.30
 3,262 11.36 11.36 11.30 0 0 0
02/05/2024
11.30
 6,901 11.36 11.36 11.30 0 0 0
26/04/2024
11.23
 1,305 11.23 11.23 11.23 0 0 0
25/04/2024
11.23
 11,800 11.30 11.30 11.23 0 0 0
24/04/2024
10.98
 1,000 11.23 11.23 11.23 0 0 0
23/04/2024
10.92
 25,400 10.98 11.30 10.92 0 0 0
22/04/2024
10.92
 11,400 10.92 11.17 10.92 0 0 0
19/04/2024
11.17
 7,200 11.61 11.68 10.86 0 0 0
17/04/2024
12.50
 201 12.50 12.50 12.50 0 0 0
16/04/2024
11.17
 4,100 11.17 11.23 11.17 0 0 0
15/04/2024
11.11
 300 11.68 11.68 11.11 0 0 0
12/04/2024
11.05
 24,507 11.68 11.68 11.05 0 0 0
11/04/2024
11.23
 4,200 11.30 11.49 11.23 0 0 0
10/04/2024
11.30
 3,700 11.36 11.36 11.30 0 0 0
09/04/2024
11.36
 7,200 11.23 11.55 11.23 0 0 0
08/04/2024
11.42
 1,202 11.42 11.42 11.42 0 0 0
05/04/2024
11.68
 7,506 11.68 11.68 11.55 0 0 0
04/04/2024
11.68
 5,403 11.61 11.68 11.61 0 0 0
03/04/2024
11.87
 12,705 11.87 11.87 11.55 0 0 0
02/04/2024
11.93
 9,000 11.93 11.93 11.74 0 0 0
01/04/2024
11.80
 16,809 11.80 11.99 11.80 0 0 0
29/03/2024
11.74
 700 11.80 11.80 11.61 0 0 0
28/03/2024
11.61
 9,244 11.80 11.80 11.61 0 0 0
27/03/2024
11.80
 11,603 11.55 11.80 11.55 0 0 0
26/03/2024
11.61
 13,900 11.36 11.68 11.36 0 0 0
25/03/2024
11.61
 6,200 11.99 11.99 11.36 0 0 0
22/03/2024
11.36
 3,200 11.49 11.49 11.23 0 0 0
21/03/2024
11.49
 300 11.49 11.49 11.49 0 0 0
20/03/2024
11.30
 5,000 11.68 11.68 11.11 0 0 0
19/03/2024
11.23
 1,600 11.36 11.36 11.11 0 0 0
18/03/2024
11.17
 10,302 11.99 11.99 11.17 0 0 0
15/03/2024
11.49
 11,800 11.36 11.49 11.30 0 0 0
14/03/2024
11.61
 14,600 11.61 11.61 11.23 0 0 0
13/03/2024
11.68
 13,100 11.68 11.68 11.55 0 0 0
12/03/2024
11.61
 17,500 11.05 11.61 11.05 0 0 0
11/03/2024
10.98
 7,601 10.86 11.30 10.86 0 0 0
08/03/2024
11.23
 24,000 10.98 11.23 10.79 0 0 0
07/03/2024
10.86
 3,900 10.79 10.98 10.79 0 0 0
06/03/2024
10.79
 800 10.73 11.17 10.67 0 0 0
05/03/2024
10.92
 400 10.73 10.92 10.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |