CTCP Xuất nhập khẩu Thuỷ sản Cần Thơ (cca)

14.80
-0.30
(-1.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.80 -5.06% 32,400 0 0
14.40
15.80
14.80
2 tháng
(2025-11-28) 		-0.50 -3.23% 114,000 0 0
14.20
15.80
14.80
3 tháng
(2025-10-29) 		0.10 0.67% 168,700 0 0
13.10
16.60
14.80
6 tháng
(2025-07-31) 		-0.60 -3.82% 251,400 0 0
13.10
16.60
14.80
12 tháng
(2025-02-03) 		3.46 29.97% 573,004 0 0
9.89
18.46
14.80
24 tháng
(2024-02-07) 		3.59 31.41% 649,335 0 0
7.27
18.46
14.80
36 tháng
(2023-02-13) 		4.73 46.08% 2,299,467 0 0
7.27
18.46
14.80
60 tháng
(2021-02-22) 		7.81 108.69% 4,675,134 0 0
5.34
18.46
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
10.63
 135,024 10.63 10.63 10.63 0 0 0
22/01/2024
10.40
 135,000 10.55 10.55 10.40 0 0 0
19/01/2024
10.71
 136,500 10.55 11.10 10.32 0 0 0
18/01/2024
10.32
 135,000 10.40 10.40 10.32 0 0 0
17/01/2024
10.16
 135,000 10.95 10.95 10.16 0 0 0
16/01/2024
10.40
 135,000 10.95 10.95 10.40 0 0 0
15/01/2024
11.57
 135,700 10.24 11.57 10.24 0 0 0
12/01/2024
10.16
 130,000 10.16 10.16 10.16 0 0 0
11/01/2024
10.95
 5 10.95 10.95 10.95 0 0 0
10/01/2024
10.32
 13,900 11.34 11.34 10.32 0 0 0
09/01/2024
11.73
 0 11.73 11.73 11.73 0 0 0
08/01/2024
11.73
 0 11.73 11.73 11.73 0 0 0
05/01/2024
11.73
 0 11.73 11.73 11.73 0 0 0
04/01/2024
11.73
 39 11.73 11.73 11.73 0 0 0
03/01/2024
11.73
 5 11.73 11.73 11.73 0 0 0
02/01/2024
11.73
 0 11.73 11.73 11.73 0 0 0
29/12/2023
11.73
 0 11.73 11.73 11.73 0 0 0
28/12/2023
11.73
 0 11.73 11.73 11.73 0 0 0
27/12/2023
11.73
 0 11.73 11.73 11.73 0 0 0
26/12/2023
11.73
 0 11.73 11.73 11.73 0 0 0
25/12/2023
11.73
 3 11.73 11.73 11.73 0 0 0
22/12/2023
11.73
 0 11.73 11.73 11.73 0 0 0
21/12/2023
11.73
 0 11.73 11.73 11.73 0 0 0
20/12/2023
11.73
 0 11.73 11.73 11.73 0 0 0
19/12/2023
11.73
 0 11.73 11.73 11.73 0 0 0
18/12/2023
11.73
 0 11.73 11.73 11.73 0 0 0
15/12/2023
11.73
 0 11.73 11.73 11.73 0 0 0
14/12/2023
11.73
 0 11.73 11.73 11.73 0 0 0
13/12/2023
11.73
 0 11.73 11.73 11.73 0 0 0
12/12/2023
11.73
 0 11.73 11.73 11.73 0 0 0
11/12/2023
11.73
 0 11.73 11.73 11.73 0 0 0
08/12/2023
11.73
 21 11.73 11.73 11.73 0 0 0
07/12/2023
11.73
 100 11.73 11.73 11.73 0 0 0
06/12/2023
11.73
 20 11.73 11.73 11.73 0 0 0
05/12/2023
11.73
 0 11.73 11.73 11.73 0 0 0
04/12/2023
11.73
 0 11.73 11.73 11.73 0 0 0
01/12/2023
11.73
 0 11.73 11.73 11.73 0 0 0
30/11/2023
11.73
 0 11.73 11.73 11.73 0 0 0
29/11/2023
11.73
 0 11.73 11.73 11.73 0 0 0
28/11/2023
11.73
 0 11.73 11.73 11.73 0 0 0
27/11/2023
11.73
 0 11.73 11.73 11.73 0 0 0
24/11/2023
11.73
 0 11.73 11.73 11.73 0 0 0
23/11/2023
11.73
 10,900 11.73 11.73 11.73 0 0 0
22/11/2023
11.34
 0 11.34 11.34 11.34 0 0 0
21/11/2023
11.34
 1 11.34 11.34 11.34 0 0 0
20/11/2023
11.34
 12,600 11.34 11.34 11.34 0 0 0
17/11/2023
11.73
 1,100 11.73 11.73 11.73 0 0 0
16/11/2023
11.57
 300 11.34 11.57 11.34 0 0 0
15/11/2023
11.34
 0 11.34 11.34 11.34 0 0 0
14/11/2023
11.34
 20,931 11.41 11.41 11.34 0 0 0
13/11/2023
11.49
 0 11.49 11.49 11.49 0 0 0
10/11/2023
11.49
 0 11.49 11.49 11.49 0 0 0
09/11/2023
11.49
 100 11.49 11.49 11.49 0 0 0
08/11/2023
11.41
 33,703 11.73 11.73 11.41 0 0 0
07/11/2023
11.73
 1,834 11.73 11.73 11.73 0 0 0
06/11/2023
11.88
 0 11.88 11.88 11.88 0 0 0
03/11/2023
11.88
 0 11.88 11.88 11.88 0 0 0
02/11/2023
11.88
 0 11.88 11.88 11.88 0 0 0
01/11/2023
11.88
 1 11.88 11.88 11.88 0 0 0
31/10/2023
11.88
 300 11.88 11.88 11.88 0 0 0
30/10/2023
13.92
 0 13.92 13.92 13.92 0 0 0
27/10/2023
13.92
 200 13.92 13.92 13.92 0 0 0
26/10/2023
13.92
 0 13.92 13.92 13.92 0 0 0
25/10/2023
13.92
 0 13.92 13.92 13.92 0 0 0
24/10/2023
13.92
 0 13.92 13.92 13.92 0 0 0
23/10/2023
13.92
 0 13.92 13.92 13.92 0 0 0
20/10/2023
13.92
 105 13.92 13.92 13.92 0 0 0
19/10/2023
12.27
 0 12.27 12.27 12.27 0 0 0
18/10/2023
12.27
 5,200 12.27 12.27 12.27 0 0 0
17/10/2023
14.39
 0 14.39 14.39 14.39 0 0 0
16/10/2023
14.39
 0 14.39 14.39 14.39 0 0 0
13/10/2023
14.39
 0 14.39 14.39 14.39 0 0 0
12/10/2023
14.39
 0 14.39 14.39 14.39 0 0 0
11/10/2023
14.39
 0 14.39 14.39 14.39 0 0 0
10/10/2023
14.39
 0 14.39 14.39 14.39 0 0 0
09/10/2023
14.39
 0 14.39 14.39 14.39 0 0 0
06/10/2023
14.39
 16 14.39 14.39 14.39 0 0 0
05/10/2023
14.39
 100 14.39 14.39 14.39 0 0 0
04/10/2023
12.90
 400 12.90 12.90 12.90 0 0 0
03/10/2023
13.60
 0 13.60 13.60 13.60 0 0 0
02/10/2023
13.60
 0 13.60 13.60 13.60 0 0 0
29/09/2023
13.60
 0 13.60 13.60 13.60 0 0 0
28/09/2023
13.60
 0 13.60 13.60 13.60 0 0 0
27/09/2023
13.60
 100 13.60 13.60 13.60 0 0 0
26/09/2023
12.82
 0 12.82 12.82 12.82 0 0 0
25/09/2023
12.82
 0 12.82 12.82 12.82 0 0 0
22/09/2023
12.82
 2 12.82 12.82 12.82 0 0 0
21/09/2023
12.82
 100 12.82 12.82 12.82 0 0 0
20/09/2023
12.43
 200 10.95 12.43 10.95 0 0 0
19/09/2023
11.34
 500 11.34 11.34 11.34 0 0 0
18/09/2023
12.82
 0 12.82 12.82 12.82 0 0 0
15/09/2023
12.82
 1,600 12.90 12.90 12.82 0 0 0
14/09/2023: Cổ tức tiền mặt tỉ lệ: 5%
14/09/2023
12.82
 0 12.82 12.82 12.82 0 0 0
13/09/2023
12.74
 300 12.90 12.90 12.74 0 0 0
12/09/2023
12.90
 0 12.90 12.90 12.90 0 0 0
11/09/2023
12.90
 803 12.90 12.90 12.90 0 0 0
08/09/2023
12.36
 500 13.58 13.58 12.74 0 0 0
07/09/2023
12.36
 0 12.36 12.36 12.36 0 0 0
06/09/2023
12.36
 0 12.36 12.36 12.36 0 0 0
05/09/2023
12.36
 0 12.36 12.36 12.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |