CTCP Xuất nhập khẩu Thuỷ sản Cần Thơ (cca)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.50 12% 8,200 0 0
12.50
15.60
14
2 tháng
(2026-07-20) 		2.90 26.13% 20,100 0 0
11.10
15.60
14
3 tháng
(2026-06-22) 		1.94 16.11% 40,600 0 0
11.10
15.60
14
6 tháng
(2026-03-23) 		3.84 37.77% 115,800 0 0
8.67
15.60
14
12 tháng
(2025-09-23) 		3.43 32.50% 360,900 0 0
8.67
15.60
14
24 tháng
(2024-09-30) 		5.62 67.12% 772,677 0 0
6.42
15.60
14
36 tháng
(2023-10-04) 		5.26 60.20% 2,278,232 0 0
4.93
15.60
14
60 tháng
(2021-10-14) 		9.41 204.94% 4,605,431 0 0
3.66
15.60
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
8.38
 0 8.38 8.38 8.38 0 0 0
17/10/2024
8.38
 0 8.38 8.38 8.38 0 0 0
16/10/2024
8.38
 0 8.38 8.38 8.38 0 0 0
15/10/2024
8.38
 0 8.38 8.38 8.38 0 0 0
14/10/2024
8.38
 0 8.38 8.38 8.38 0 0 0
11/10/2024
8.38
 0 8.38 8.38 8.38 0 0 0
10/10/2024
8.38
 0 8.38 8.38 8.38 0 0 0
09/10/2024
8.38
 0 8.38 8.38 8.38 0 0 0
08/10/2024
8.38
 0 8.38 8.38 8.38 0 0 0
07/10/2024
8.38
 0 8.38 8.38 8.38 0 0 0
04/10/2024
8.38
 0 8.38 8.38 8.38 0 0 0
03/10/2024
8.38
 0 8.38 8.38 8.38 0 0 0
02/10/2024
8.38
 0 8.38 8.38 8.38 0 0 0
01/10/2024
8.38
 1 8.38 8.38 8.38 0 0 0
30/09/2024
8.38
 0 8.38 8.38 8.38 0 0 0
27/09/2024
8.38
 0 8.38 8.38 8.38 0 0 0
26/09/2024
8.38
 0 8.38 8.38 8.38 0 0 0
25/09/2024
8.38
 500 8.38 8.38 8.38 0 0 0
24/09/2024
8.38
 0 8.38 8.38 8.38 0 0 0
23/09/2024
8.38
 0 8.38 8.38 8.38 0 0 0
20/09/2024
8.38
 500 8.38 8.38 8.38 0 0 0
19/09/2024
8.38
 100 8.38 8.38 8.38 0 0 0
18/09/2024
8.21
 0 8.21 8.21 8.21 0 0 0
17/09/2024
8.21
 0 8.21 8.21 8.21 0 0 0
16/09/2024
8.21
 100 8.21 8.21 8.21 0 0 0
13/09/2024
8.21
 0 8.21 8.21 8.21 0 0 0
12/09/2024
8.21
 0 8.21 8.21 8.21 0 0 0
11/09/2024
8.21
 0 8.21 8.21 8.21 0 0 0
10/09/2024
8.21
 0 8.21 8.21 8.21 0 0 0
09/09/2024
8.21
 0 8.21 8.21 8.21 0 0 0
06/09/2024
8.21
 0 8.21 8.21 8.21 0 0 0
05/09/2024
8.21
 0 8.21 8.21 8.21 0 0 0
04/09/2024
8.21
 0 8.21 8.21 8.21 0 0 0
03/09/2024
8.82
 0 8.82 8.82 8.82 0 0 0
02/09/2024
8.15
 600 8.15 8.15 8.15 0 0 0
30/08/2024
8.21
 0 8.21 8.21 8.21 0 0 0
29/08/2024: Cổ tức tiền mặt tỉ lệ: 8%
29/08/2024
8.21
 101 8.21 8.21 8.21 0 0 0
28/08/2024
8.21
 300 8.21 8.21 8.21 0 0 0
27/08/2024
8.21
 0 8.21 8.21 8.21 0 0 0
26/08/2024
8.21
 100 8.21 8.21 8.21 0 0 0
23/08/2024
7.36
 0 7.36 7.36 7.36 0 0 0
22/08/2024
7.36
 300 7.36 7.36 7.36 0 0 0
21/08/2024
6.41
 100 6.41 6.41 6.41 0 0 0
20/08/2024
5.61
 100 5.61 5.61 5.61 0 0 0
19/08/2024
4.93
 0 4.93 4.93 4.93 0 0 0
16/08/2024
4.93
 500 4.93 4.93 4.93 0 0 0
15/08/2024
8.21
 0 8.21 8.21 8.21 0 0 0
14/08/2024
8.21
 0 8.21 8.21 8.21 0 0 0
13/08/2024
8.21
 0 8.21 8.21 8.21 0 0 0
12/08/2024
8.21
 0 8.21 8.21 8.21 0 0 0
09/08/2024
8.21
 0 8.21 8.21 8.21 0 0 0
08/08/2024
8.21
 0 8.21 8.21 8.21 0 0 0
07/08/2024
8.21
 0 8.21 8.21 8.21 0 0 0
06/08/2024
8.21
 0 8.21 8.21 8.21 0 0 0
05/08/2024
8.21
 0 8.21 8.21 8.21 0 0 0
02/08/2024
8.21
 1 8.21 8.21 8.21 0 0 0
01/08/2024
8.21
 0 8.21 8.21 8.21 0 0 0
31/07/2024
8.21
 0 8.21 8.21 8.21 0 0 0
30/07/2024
8.21
 0 8.21 8.21 8.21 0 0 0
29/07/2024
8.21
 0 8.21 8.21 8.21 0 0 0
26/07/2024
8.21
 0 8.21 8.21 8.21 0 0 0
25/07/2024
8.21
 0 8.21 8.21 8.21 0 0 0
24/07/2024
8.21
 0 8.21 8.21 8.21 0 0 0
23/07/2024
8.21
 0 8.21 8.21 8.21 0 0 0
22/07/2024
8.21
 0 8.21 8.21 8.21 0 0 0
19/07/2024
8.21
 0 8.21 8.21 8.21 0 0 0
18/07/2024
8.21
 0 8.21 8.21 8.21 0 0 0
17/07/2024
8.21
 0 8.21 8.21 8.21 0 0 0
16/07/2024
8.21
 0 8.21 8.21 8.21 0 0 0
15/07/2024
8.21
 0 8.21 8.21 8.21 0 0 0
12/07/2024
8.21
 0 8.21 8.21 8.21 0 0 0
11/07/2024
8.21
 0 8.21 8.21 8.21 0 0 0
10/07/2024
8.21
 0 8.21 8.21 8.21 0 0 0
09/07/2024
8.21
 0 8.21 8.21 8.21 0 0 0
08/07/2024
8.21
 0 8.21 8.21 8.21 0 0 0
05/07/2024
8.21
 0 8.21 8.21 8.21 0 0 0
04/07/2024
8.21
 0 8.21 8.21 8.21 0 0 0
03/07/2024
8.37
 0 8.37 8.37 8.37 0 0 0
02/07/2024
8.21
 0 8.21 8.21 8.21 0 0 0
01/07/2024
8.21
 0 8.21 8.21 8.21 0 0 0
28/06/2024
8.21
 0 8.21 8.21 8.21 0 0 0
27/06/2024
8.21
 0 8.21 8.21 8.21 0 0 0
26/06/2024
8.21
 0 8.21 8.21 8.21 0 0 0
25/06/2024
8.21
 1 8.21 8.21 8.21 0 0 0
24/06/2024
8.21
 0 8.21 8.21 8.21 0 0 0
21/06/2024
8.21
 0 8.21 8.21 8.21 0 0 0
20/06/2024
8.21
 0 8.21 8.21 8.21 0 0 0
19/06/2024
8.21
 0 8.21 8.21 8.21 0 0 0
18/06/2024
8.21
 0 8.21 8.21 8.21 0 0 0
17/06/2024
8.21
 0 8.21 8.21 8.21 0 0 0
14/06/2024
8.21
 0 8.21 8.21 8.21 0 0 0
13/06/2024
8.21
 4 8.21 8.21 8.21 0 0 0
12/06/2024
8.21
 1 8.21 8.21 8.21 0 0 0
11/06/2024
7.79
 16,648 7.79 7.79 7.79 0 0 0
10/06/2024
8.21
 0 8.21 8.21 8.21 0 0 0
07/06/2024
8.21
 0 8.21 8.21 8.21 0 0 0
06/06/2024
8.21
 0 8.21 8.21 8.21 0 0 0
05/06/2024
8.21
 0 8.21 8.21 8.21 0 0 0
04/06/2024
8.21
 0 8.21 8.21 8.21 0 0 0
03/06/2024
8.21
 0 8.21 8.21 8.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |