CTCP Xuất nhập khẩu Thuỷ sản Cần Thơ (cca)

16.10
1.10
(7.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0.86 5.89% 30,700 0 0
14.45
15.50
15
2 tháng
(2026-04-20) 		1.33 9.42% 53,600 0 0
13.98
15.50
15
3 tháng
(2026-03-20) 		1.33 9.42% 68,900 0 0
13.89
15.50
15
6 tháng
(2025-12-22) 		0.58 3.88% 140,200 0 0
13.51
15.50
15
12 tháng
(2025-06-23) 		3.28 27.04% 423,500 0 0
11.78
17.32
15
24 tháng
(2024-06-28) 		4.03 35.44% 738,936 0 0
6.82
17.32
15
36 tháng
(2023-07-04) 		4.87 46.20% 2,282,436 0 0
6.82
17.32
15
60 tháng
(2021-07-14) 		8.98 139.77% 4,580,368 0 0
5.07
17.32
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2024
11.37
 0 11.37 11.37 11.37 0 0 0
13/06/2024
11.37
 4 11.37 11.37 11.37 0 0 0
12/06/2024
11.37
 1 11.37 11.37 11.37 0 0 0
11/06/2024
11.37
 0 11.37 11.37 11.37 0 0 0
10/06/2024
11.37
 0 11.37 11.37 11.37 0 0 0
07/06/2024
11.37
 0 11.37 11.37 11.37 0 0 0
06/06/2024
11.37
 0 11.37 11.37 11.37 0 0 0
05/06/2024
11.37
 0 11.37 11.37 11.37 0 0 0
04/06/2024
11.37
 0 11.37 11.37 11.37 0 0 0
03/06/2024
11.37
 0 11.37 11.37 11.37 0 0 0
31/05/2024
11.37
 400 11.37 11.37 11.37 0 0 0
30/05/2024
11.00
 600 11.00 11.00 11.00 0 0 0
29/05/2024
11.00
 0 11.00 11.00 11.00 0 0 0
28/05/2024
11.00
 0 11.00 11.00 11.00 0 0 0
27/05/2024
11.00
 3 11.00 11.00 11.00 0 0 0
24/05/2024
11.00
 0 11.00 11.00 11.00 0 0 0
23/05/2024
11.00
 0 11.00 11.00 11.00 0 0 0
22/05/2024
11.00
 0 11.00 11.00 11.00 0 0 0
21/05/2024
11.00
 0 11.00 11.00 11.00 0 0 0
20/05/2024
11.00
 0 11.00 11.00 11.00 0 0 0
17/05/2024
11.00
 0 11.00 11.00 11.00 0 0 0
16/05/2024
11.00
 1,000 11.00 11.00 11.00 0 0 0
15/05/2024
12.25
 4 12.18 12.18 12.18 0 0 0
14/05/2024
12.18
 0 12.18 12.18 12.18 0 0 0
13/05/2024
12.18
 0 12.18 12.18 12.18 0 0 0
10/05/2024
12.18
 0 12.18 12.18 12.18 0 0 0
09/05/2024
12.25
 5,000 11.74 12.25 11.74 0 0 0
08/05/2024
10.71
 0 10.71 10.71 10.71 0 0 0
07/05/2024
10.71
 0 10.71 10.71 10.71 0 0 0
06/05/2024
10.71
 0 10.71 10.71 10.71 0 0 0
03/05/2024
10.71
 0 10.71 10.71 10.71 0 0 0
02/05/2024
10.71
 8,900 10.71 10.71 10.71 0 0 0
26/04/2024
11.96
 0 11.96 11.96 11.96 0 0 0
25/04/2024
11.96
 0 11.96 11.96 11.96 0 0 0
24/04/2024
11.96
 0 11.96 11.96 11.96 0 0 0
23/04/2024
11.96
 0 11.96 11.96 11.96 0 0 0
22/04/2024
11.96
 93 11.96 11.96 11.96 0 0 0
19/04/2024
11.96
 1 11.96 11.96 11.96 0 0 0
17/04/2024
11.96
 0 11.96 11.96 11.96 0 0 0
16/04/2024
11.96
 0 11.96 11.96 11.96 0 0 0
15/04/2024
11.96
 5 11.96 11.96 11.96 0 0 0
12/04/2024
11.96
 0 11.96 11.96 11.96 0 0 0
11/04/2024
11.96
 0 11.96 11.96 11.96 0 0 0
10/04/2024
11.96
 0 11.96 11.96 11.96 0 0 0
09/04/2024
11.96
 0 11.96 11.96 11.96 0 0 0
08/04/2024
11.96
 0 11.96 11.96 11.96 0 0 0
05/04/2024
11.96
 0 11.96 11.96 11.96 0 0 0
04/04/2024
11.96
 0 11.96 11.96 11.96 0 0 0
03/04/2024
11.96
 0 11.96 11.96 11.96 0 0 0
02/04/2024
11.96
 0 11.96 11.96 11.96 0 0 0
01/04/2024
11.96
 0 11.96 11.96 11.96 0 0 0
29/03/2024
11.96
 0 11.96 11.96 11.96 0 0 0
28/03/2024
11.96
 0 11.96 11.96 11.96 0 0 0
27/03/2024
11.96
 0 11.96 11.96 11.96 0 0 0
26/03/2024
11.96
 0 11.96 11.96 11.96 0 0 0
25/03/2024
11.96
 0 11.96 11.96 11.96 0 0 0
22/03/2024
11.96
 100 11.96 11.96 11.96 0 0 0
21/03/2024
11.74
 85 11.59 11.59 11.59 0 0 0
20/03/2024
11.59
 0 11.59 11.59 11.59 0 0 0
19/03/2024
11.59
 0 11.59 11.59 11.59 0 0 0
18/03/2024
11.59
 0 11.59 11.59 11.59 0 0 0
15/03/2024
11.59
 0 11.59 11.59 11.59 0 0 0
14/03/2024
11.59
 0 11.59 11.59 11.59 0 0 0
13/03/2024
11.59
 0 11.59 11.59 11.59 0 0 0
12/03/2024
11.74
 1 11.59 11.59 11.59 0 0 0
11/03/2024
11.59
 0 11.59 11.59 11.59 0 0 0
08/03/2024
11.59
 0 11.59 11.59 11.59 0 0 0
07/03/2024
11.59
 0 11.59 11.59 11.59 0 0 0
06/03/2024
11.59
 0 11.59 11.59 11.59 0 0 0
05/03/2024
11.74
 300 11.37 11.74 11.37 0 0 0
04/03/2024
11.37
 0 11.37 11.37 11.37 0 0 0
01/03/2024
11.37
 0 11.37 11.37 11.37 0 0 0
29/02/2024
11.37
 100 11.37 11.37 11.37 0 0 0
28/02/2024
10.27
 0 10.27 10.27 10.27 0 0 0
27/02/2024
10.27
 400 10.27 10.27 10.27 0 0 0
26/02/2024
10.27
 0 10.27 10.27 10.27 0 0 0
23/02/2024
10.27
 0 10.27 10.27 10.27 0 0 0
22/02/2024
10.27
 0 10.27 10.27 10.27 0 0 0
21/02/2024
10.27
 0 10.27 10.27 10.27 0 0 0
20/02/2024
10.27
 0 10.27 10.27 10.27 0 0 0
19/02/2024
10.27
 0 10.27 10.27 10.27 0 0 0
16/02/2024
10.27
 601 10.12 10.27 10.12 0 0 0
15/02/2024
10.71
 0 10.71 10.71 10.71 0 0 0
07/02/2024
10.71
 600 10.71 10.71 10.71 0 0 0
06/02/2024
10.20
 0 10.20 10.20 10.20 0 0 0
05/02/2024
9.61
 801 10.71 10.78 9.61 0 0 0
02/02/2024
10.42
 0 10.42 10.42 10.42 0 0 0
01/02/2024
10.42
 0 10.42 10.42 10.42 0 0 0
31/01/2024
10.42
 20 10.42 10.42 10.42 0 0 0
30/01/2024
10.42
 0 10.42 10.42 10.42 0 0 0
29/01/2024
10.42
 0 10.42 10.42 10.42 0 0 0
26/01/2024
10.42
 13,309 10.42 10.42 10.42 0 0 0
25/01/2024
10.27
 135,000 10.27 10.27 10.27 0 0 0
24/01/2024
10.12
 138,001 10.20 10.20 10.12 0 0 0
23/01/2024
9.98
 135,024 9.98 9.98 9.98 0 0 0
22/01/2024
9.76
 135,000 9.90 9.90 9.76 0 0 0
19/01/2024
10.05
 136,500 9.90 10.42 9.68 0 0 0
18/01/2024
9.68
 135,000 9.76 9.76 9.68 0 0 0
17/01/2024
9.54
 135,000 10.27 10.27 9.54 0 0 0
16/01/2024
9.76
 135,000 10.27 10.27 9.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |