CTCP khoáng sản và Xi măng Cần Thơ (ccm)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.90 8.03% 400 0 0
36.10
39
39
2 tháng
(2025-11-28) 		-1 -2.50% 2,900 0 0
36.10
40
39
3 tháng
(2025-10-29) 		-0.90 -2.26% 3,000 0 0
36.10
40
39
6 tháng
(2025-07-31) 		-1 -2.50% 15,600 0 0
36.10
43.80
39
12 tháng
(2025-02-03) 		-9.43 -19.48% 81,300 -2,093 0
36.10
56.78
39
24 tháng
(2024-02-07) 		9.76 33.36% 176,355 -2,148 -0.0
27.97
56.78
39
36 tháng
(2023-02-13) 		-17.12 -30.51% 309,468 -2,148 -0.0
26.97
56.78
39
60 tháng
(2021-02-22) 		6.89 21.48% 709,279 -1,848 0.0
26.97
61.88
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
27.79
 0 27.79 27.79 27.79 0 0 0
22/01/2024
27.79
 100 27.79 27.79 27.79 0 0 0
19/01/2024
27.70
 0 27.70 27.70 27.70 0 0 0
18/01/2024
27.70
 0 27.70 27.70 27.70 0 0 0
17/01/2024
27.70
 0 27.70 27.70 27.70 0 0 0
16/01/2024
27.70
 100 27.70 27.70 27.70 0 0 0
15/01/2024
27.33
 600 27.33 27.33 27.33 0 0 0
12/01/2024
27.97
 1,800 28.70 28.70 27.97 0 0 0
11/01/2024
28.70
 10,700 28.70 29.06 27.79 0 0 0
10/01/2024
30.06
 0 30.06 30.06 30.06 0 0 0
09/01/2024
30.06
 600 30.06 30.06 30.06 0 0 0
08/01/2024
30.43
 101 30.43 30.43 30.43 0 0 0
05/01/2024
28.70
 0 28.70 28.70 28.70 0 0 0
04/01/2024
28.70
 2,200 28.79 28.79 28.70 0 0 0
03/01/2024
28.70
 1,100 28.70 28.70 28.70 0 0 0
02/01/2024
30.06
 103 30.06 30.06 30.06 0 0 0
29/12/2023
30.79
 0 30.79 30.79 30.79 0 0 0
28/12/2023
30.79
 0 30.79 30.79 30.79 0 0 0
27/12/2023
30.79
 1 30.79 30.79 30.79 0 0 0
26/12/2023
30.79
 100 30.79 30.79 30.79 0 0 0
25/12/2023
29.15
 15,701 29.15 30.70 29.15 0 0 0
22/12/2023
29.15
 100 29.15 29.15 29.15 0 0 0
21/12/2023
30.06
 6,300 30.06 30.06 30.06 0 0 0
20/12/2023
31.52
 0 31.52 31.52 31.52 0 0 0
19/12/2023
31.52
 0 31.52 31.52 31.52 0 0 0
18/12/2023
31.52
 100 31.52 31.52 31.52 0 0 0
15/12/2023
29.24
 200 29.24 29.24 29.24 0 0 0
14/12/2023
31.61
 0 31.61 31.61 31.61 0 0 0
13/12/2023
31.61
 0 31.61 31.61 31.61 0 0 0
12/12/2023
31.61
 1,141 31.61 31.61 31.61 0 0 0
11/12/2023
29.52
 4,500 30.43 30.43 29.52 0 0 0
08/12/2023
30.25
 400 30.52 30.52 30.25 0 0 0
07/12/2023
34.44
 100 34.44 34.44 34.44 0 0 0
06/12/2023
30.43
 100 30.43 30.43 30.43 0 0 0
05/12/2023
30.97
 13,000 31.25 31.61 30.97 0 0 0
04/12/2023
36.35
 0 36.35 36.35 36.35 0 0 0
01/12/2023
36.35
 101 36.35 36.35 36.35 0 0 0
30/11/2023
31.89
 300 34.07 34.07 31.89 0 0 0
29/11/2023
34.07
 100 34.07 34.07 34.07 0 0 0
28/11/2023
32.61
 200 33.25 33.25 32.61 0 0 0
27/11/2023
33.53
 0 33.53 33.53 33.53 0 0 0
24/11/2023
33.53
 0 33.53 33.53 33.53 0 0 0
23/11/2023
33.53
 0 33.53 33.53 33.53 0 0 0
22/11/2023
33.53
 105 33.53 33.53 33.53 0 0 0
21/11/2023
29.24
 100 29.24 29.24 29.24 0 0 0
20/11/2023
33.62
 100 33.62 33.62 33.62 0 0 0
17/11/2023
32.43
 913 32.43 32.43 32.43 0 0 0
16/11/2023
32.52
 3,300 32.52 32.52 32.52 0 0 0
15/11/2023
38.17
 0 38.17 38.17 38.17 0 0 0
14/11/2023
38.17
 103 38.17 38.17 38.17 0 0 0
13/11/2023
34.80
 3,102 34.80 34.80 34.80 0 0 0
10/11/2023
40.91
 0 40.91 40.91 40.91 0 0 0
09/11/2023
40.91
 107 40.91 40.91 40.91 0 0 0
08/11/2023
37.26
 50 37.26 37.26 37.26 0 0 0
07/11/2023
37.26
 0 37.26 37.26 37.26 0 0 0
06/11/2023
37.26
 100 37.26 37.26 37.26 0 0 0
03/11/2023
32.89
 500 32.89 32.89 32.89 0 0 0
02/11/2023
38.63
 100 38.63 38.63 38.63 0 0 0
01/11/2023
34.07
 100 34.07 34.07 34.07 0 0 0
31/10/2023
30.97
 3,995 30.97 30.97 30.97 0 0 0
30/10/2023
26.97
 100 26.97 26.97 26.97 0 0 0
27/10/2023
29.61
 200 26.24 29.61 26.24 0 0 0
26/10/2023
30.43
 400 30.16 32.16 30.16 0 0 0
25/10/2023
33.89
 0 33.89 33.89 33.89 0 0 0
24/10/2023
33.89
 0 33.89 33.89 33.89 0 0 0
23/10/2023
33.89
 0 33.89 33.89 33.89 0 0 0
20/10/2023
33.89
 1,000 33.89 33.89 33.89 0 0 0
19/10/2023
34.44
 0 34.44 34.44 34.44 0 0 0
18/10/2023
34.44
 0 34.44 34.44 34.44 0 0 0
17/10/2023
34.44
 0 34.44 34.44 34.44 0 0 0
16/10/2023
34.44
 0 34.44 34.44 34.44 0 0 0
13/10/2023
34.44
 0 34.44 34.44 34.44 0 0 0
12/10/2023
34.44
 0 34.44 34.44 34.44 0 0 0
11/10/2023
34.44
 20 34.44 34.44 34.44 0 0 0
10/10/2023
34.44
 0 34.44 34.44 34.44 0 0 0
09/10/2023
34.44
 0 34.44 34.44 34.44 0 0 0
06/10/2023
34.44
 0 34.44 34.44 34.44 0 0 0
05/10/2023
34.44
 100 34.44 34.44 34.44 0 0 0
04/10/2023
34.07
 0 34.07 34.07 34.07 0 0 0
03/10/2023
33.71
 7 34.07 34.07 34.07 0 0 0
02/10/2023
33.71
 200 34.44 34.44 33.71 0 0 0
29/09/2023
38.63
 100 38.63 38.63 38.63 0 0 0
28/09/2023
34.25
 100 34.25 34.25 34.25 0 0 0
27/09/2023
32.34
 0 32.34 32.34 32.34 0 0 0
26/09/2023
32.34
 500 32.34 32.34 32.34 0 0 0
25/09/2023
30.97
 500 30.97 30.97 30.97 0 0 0
22/09/2023
33.71
 0 33.71 33.71 33.71 0 0 0
21/09/2023
33.71
 0 33.71 33.71 33.71 0 0 0
20/09/2023
33.71
 0 33.71 33.71 33.71 0 0 0
19/09/2023
33.71
 100 33.71 33.71 33.71 0 0 0
18/09/2023
32.80
 8,001 33.80 33.80 32.80 0 0 0
15/09/2023
29.43
 100 29.43 29.43 29.43 0 0 0
14/09/2023
34.62
 0 34.62 34.62 34.62 0 0 0
13/09/2023
34.62
 0 34.62 34.62 34.62 0 0 0
12/09/2023
34.62
 0 34.62 34.62 34.62 0 0 0
11/09/2023
34.62
 501 34.62 34.62 34.62 0 0 0
08/09/2023
36.99
 2,302 34.62 34.62 34.16 0 0 0
07/09/2023
35.07
 231 38.81 38.81 35.07 0 0 0
06/09/2023
33.89
 200 33.89 33.89 33.89 0 0 0
05/09/2023
33.89
 775 30.70 33.89 30.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |