CTCP khoáng sản và Xi măng Cần Thơ (ccm)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.20 -0.67% 2,100 0 0
29.70
29.90
29.70
2 tháng
(2026-06-01) 		-4.50 -13.16% 8,100 0 0
29.70
34.20
29.70
3 tháng
(2026-05-04) 		-4.50 -13.16% 8,300 0 0
29.70
34.20
29.70
6 tháng
(2026-02-02) 		-7.15 -19.39% 16,200 0 0
29.70
37.79
29.70
12 tháng
(2025-08-04) 		-8.09 -21.41% 31,000 0 0
29.70
41.38
29.70
24 tháng
(2024-08-09) 		-17.42 -36.97% 100,934 -2,123 -0.0
29.70
53.64
29.70
36 tháng
(2023-08-15) 		-2.92 -8.95% 281,450 -2,148 -0.0
25.48
53.64
29.70
60 tháng
(2021-08-25) 		-2.16 -6.77% 580,703 -1,548 0.1
25.48
58.46
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2024
48.93
 0 48.93 48.93 48.93 0 0 0
25/07/2024
48.93
 300 48.93 48.93 48.93 0 0 0
24/07/2024
47.12
 0 47.12 47.12 47.12 0 0 0
23/07/2024
47.12
 0 47.12 47.12 47.12 0 0 0
22/07/2024
47.12
 100 47.12 47.12 47.12 0 0 0
19/07/2024
47.12
 0 47.12 47.12 47.12 0 0 0
18/07/2024
47.12
 0 47.12 47.12 47.12 0 0 0
17/07/2024
47.12
 600 47.12 47.12 47.12 0 0 0
16/07/2024
47.12
 0 47.12 47.12 47.12 0 0 0
15/07/2024
47.12
 200 47.12 47.12 47.12 0 0 0
12/07/2024
47.12
 400 47.12 47.12 47.12 0 0 0
11/07/2024
45.31
 600 45.31 45.31 45.31 0 0 0
10/07/2024
45.31
 0 45.31 45.31 45.31 0 0 0
09/07/2024
45.31
 0 45.31 45.31 45.31 0 0 0
08/07/2024
45.31
 0 45.31 45.31 45.31 0 0 0
05/07/2024
45.31
 100 45.31 45.31 45.31 0 0 0
04/07/2024
45.31
 3,000 45.31 45.31 45.31 0 0 0
03/07/2024
40.77
 0 40.77 40.77 40.77 0 0 0
02/07/2024
40.77
 0 40.77 40.77 40.77 0 0 0
01/07/2024
40.77
 0 40.77 40.77 40.77 0 0 0
28/06/2024
40.77
 100 40.77 40.77 40.77 0 0 0
27/06/2024
40.77
 0 40.77 40.77 40.77 0 0 0
26/06/2024
40.77
 0 40.77 40.77 40.77 0 0 0
25/06/2024
40.77
 0 40.77 40.77 40.77 0 0 0
24/06/2024
40.77
 0 40.77 40.77 40.77 0 0 0
21/06/2024
40.77
 400 40.77 40.77 40.77 0 0 0
20/06/2024
40.77
 410 40.77 40.77 40.77 0 0 0
19/06/2024
40.77
 300 40.77 40.77 40.77 0 0 0
18/06/2024
40.77
 0 40.77 40.77 40.77 0 0 0
17/06/2024
40.77
 100 40.77 40.77 40.77 0 0 0
14/06/2024
40.77
 31 40.77 40.77 40.77 0 0 0
13/06/2024
40.77
 0 40.77 40.77 40.77 0 0 0
12/06/2024
40.77
 0 40.77 40.77 40.77 0 0 0
11/06/2024
40.77
 9 40.77 40.77 40.77 0 0 0
10/06/2024
40.77
 500 40.77 40.77 40.77 0 0 0
07/06/2024
38.24
 0 38.24 38.24 38.24 0 0 0
06/06/2024
38.24
 0 38.24 38.24 38.24 0 0 0
05/06/2024
38.24
 0 38.24 38.24 38.24 0 0 0
04/06/2024
38.24
 100 38.24 38.24 38.24 0 0 0
03/06/2024
38.06
 0 38.06 38.06 38.06 0 0 0
31/05/2024
37.60
 5 38.06 38.06 38.06 0 0 0
30/05/2024
38.06
 0 38.06 38.06 38.06 0 0 0
29/05/2024
38.06
 0 38.06 38.06 38.06 0 0 0
28/05/2024
38.06
 0 38.06 38.06 38.06 0 0 0
27/05/2024
38.06
 0 38.06 38.06 38.06 0 0 0
24/05/2024
37.60
 2,200 38.51 38.51 37.60 0 0 0
23/05/2024
37.60
 0 37.60 37.60 37.60 0 0 0
22/05/2024
37.60
 4,215 37.51 37.60 37.51 0 0 0
21/05/2024
32.71
 0 32.71 32.71 32.71 0 0 0
20/05/2024
32.71
 100 32.71 32.71 32.71 0 0 0
17/05/2024
37.33
 0 37.33 37.33 37.33 0 0 0
16/05/2024
37.88
 4,800 37.15 37.88 37.15 0 0 0
15/05/2024
33.07
 0 33.07 33.07 33.07 0 0 0
14/05/2024
30.81
 201 35.34 35.34 30.81 0 0 0
13/05/2024
35.34
 0 35.34 35.34 35.34 0 0 0
10/05/2024
35.34
 0 35.34 35.34 35.34 0 0 0
09/05/2024
35.34
 1,000 35.34 35.34 35.34 0 0 0
08/05/2024
35.34
 55 35.34 35.34 35.34 0 0 0
07/05/2024
35.34
 100 35.34 35.34 35.34 0 0 0
06/05/2024
34.89
 10 34.89 34.89 34.89 0 0 0
03/05/2024
34.89
 0 34.89 34.89 34.89 0 0 0
02/05/2024
34.89
 0 34.89 34.89 34.89 0 0 0
26/04/2024
34.89
 29 34.89 34.89 34.89 0 25 -0.0
25/04/2024
34.89
 0 34.89 34.89 34.89 0 0 0
24/04/2024
34.89
 20 34.89 34.89 34.89 0 0 0
23/04/2024
34.89
 1,156 34.89 34.89 34.89 0 0 0
22/04/2024
34.43
 2,124 35.34 35.34 34.43 0 0 0
19/04/2024
30.81
 100 30.81 30.81 30.81 0 0 0
17/04/2024
34.43
 0 34.43 34.43 34.43 0 0 0
16/04/2024
34.43
 0 34.43 34.43 34.43 0 0 0
15/04/2024
34.43
 100 34.43 34.43 34.43 0 0 0
12/04/2024
35.34
 2,910 34.70 35.34 34.70 0 0 0
11/04/2024
34.89
 1,000 34.43 34.89 34.43 0 0 0
10/04/2024
34.43
 1,400 33.16 34.61 33.16 0 0 0
09/04/2024
34.79
 100 34.79 34.79 34.79 0 0 0
08/04/2024
34.79
 1,201 34.79 34.79 34.79 0 0 0
05/04/2024
33.62
 2,000 34.98 34.98 33.62 0 0 0
04/04/2024
34.98
 2,200 34.98 34.98 34.98 0 0 0
03/04/2024
36.15
 3,600 32.17 36.15 32.17 0 0 0
02/04/2024
34.89
 2,515 34.89 34.89 34.89 0 0 0
01/04/2024
34.34
 3,610 34.34 34.89 34.34 0 0 0
29/03/2024: Cổ tức tiền mặt tỉ lệ: 20%
29/03/2024
35.79
 2,216 36.24 36.24 35.34 0 0 0
28/03/2024
34.34
 809 34.43 34.43 34.34 0 0 0
27/03/2024
34.43
 103 34.43 34.43 34.43 0 0 0
26/03/2024
34.43
 1,100 34.26 34.43 34.26 0 0 0
25/03/2024
34.26
 5,228 34.17 34.43 34.17 0 0 0
22/03/2024
31.85
 1,400 31.85 31.85 31.85 0 0 0
21/03/2024
30.98
 2,500 30.12 30.98 29.95 0 0 0
20/03/2024
29.95
 1,000 29.87 29.95 29.87 0 0 0
19/03/2024
30.04
 304 30.04 30.04 30.04 0 0 0
18/03/2024
27.11
 701 30.64 30.64 27.11 0 0 0
15/03/2024
30.98
 3,676 30.12 31.42 30.12 0 0 0
14/03/2024
29.26
 200 28.92 29.26 28.92 0 0 0
13/03/2024
29.01
 3,300 28.40 29.01 28.40 0 0 0
12/03/2024
27.11
 0 27.11 27.11 27.11 0 0 0
11/03/2024
27.11
 214 27.11 27.11 27.11 0 0 0
08/03/2024
27.11
 200 27.11 27.11 27.11 0 0 0
07/03/2024
26.94
 13 26.94 26.94 26.94 0 0 0
06/03/2024
26.94
 1 26.94 26.94 26.94 0 0 0
05/03/2024
26.94
 1 26.94 26.94 26.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |