CTCP khoáng sản và Xi măng Cần Thơ (ccm)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.10 0.25% 100 0 0
39.90
40
40
2 tháng
(2025-10-06) 		-3 -6.98% 1,400 0 0
39.90
43
40
3 tháng
(2025-09-05) 		1 2.56% 2,600 0 0
39
43.80
40
6 tháng
(2025-06-09) 		1.20 3.09% 16,800 0 0
38
44
40
12 tháng
(2024-12-09) 		-8.43 -17.41% 78,401 -2,093 0
38
56.78
40
24 tháng
(2023-12-15) 		10.76 36.78% 213,961 -2,148 -0.0
27.33
56.78
40
36 tháng
(2022-12-20) 		6.43 19.15% 307,268 -2,148 -0.0
26.97
56.78
40
60 tháng
(2020-12-30) 		7.65 23.66% 730,317 -1,948 0.0
24.36
61.88
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
36.35
 101 36.35 36.35 36.35 0 0 0
30/11/2023
31.89
 300 34.07 34.07 31.89 0 0 0
29/11/2023
34.07
 100 34.07 34.07 34.07 0 0 0
28/11/2023
32.61
 200 33.25 33.25 32.61 0 0 0
27/11/2023
33.53
 0 33.53 33.53 33.53 0 0 0
24/11/2023
33.53
 0 33.53 33.53 33.53 0 0 0
23/11/2023
33.53
 0 33.53 33.53 33.53 0 0 0
22/11/2023
33.53
 105 33.53 33.53 33.53 0 0 0
21/11/2023
29.24
 100 29.24 29.24 29.24 0 0 0
20/11/2023
33.62
 100 33.62 33.62 33.62 0 0 0
17/11/2023
32.43
 913 32.43 32.43 32.43 0 0 0
16/11/2023
32.52
 3,300 32.52 32.52 32.52 0 0 0
15/11/2023
38.17
 0 38.17 38.17 38.17 0 0 0
14/11/2023
38.17
 103 38.17 38.17 38.17 0 0 0
13/11/2023
34.80
 3,102 34.80 34.80 34.80 0 0 0
10/11/2023
40.91
 0 40.91 40.91 40.91 0 0 0
09/11/2023
40.91
 107 40.91 40.91 40.91 0 0 0
08/11/2023
37.26
 50 37.26 37.26 37.26 0 0 0
07/11/2023
37.26
 0 37.26 37.26 37.26 0 0 0
06/11/2023
37.26
 100 37.26 37.26 37.26 0 0 0
03/11/2023
32.89
 500 32.89 32.89 32.89 0 0 0
02/11/2023
38.63
 100 38.63 38.63 38.63 0 0 0
01/11/2023
34.07
 100 34.07 34.07 34.07 0 0 0
31/10/2023
30.97
 3,995 30.97 30.97 30.97 0 0 0
30/10/2023
26.97
 100 26.97 26.97 26.97 0 0 0
27/10/2023
29.61
 200 26.24 29.61 26.24 0 0 0
26/10/2023
30.43
 400 30.16 32.16 30.16 0 0 0
25/10/2023
33.89
 0 33.89 33.89 33.89 0 0 0
24/10/2023
33.89
 0 33.89 33.89 33.89 0 0 0
23/10/2023
33.89
 0 33.89 33.89 33.89 0 0 0
20/10/2023
33.89
 1,000 33.89 33.89 33.89 0 0 0
19/10/2023
34.44
 0 34.44 34.44 34.44 0 0 0
18/10/2023
34.44
 0 34.44 34.44 34.44 0 0 0
17/10/2023
34.44
 0 34.44 34.44 34.44 0 0 0
16/10/2023
34.44
 0 34.44 34.44 34.44 0 0 0
13/10/2023
34.44
 0 34.44 34.44 34.44 0 0 0
12/10/2023
34.44
 0 34.44 34.44 34.44 0 0 0
11/10/2023
34.44
 20 34.44 34.44 34.44 0 0 0
10/10/2023
34.44
 0 34.44 34.44 34.44 0 0 0
09/10/2023
34.44
 0 34.44 34.44 34.44 0 0 0
06/10/2023
34.44
 0 34.44 34.44 34.44 0 0 0
05/10/2023
34.44
 100 34.44 34.44 34.44 0 0 0
04/10/2023
34.07
 0 34.07 34.07 34.07 0 0 0
03/10/2023
33.71
 7 34.07 34.07 34.07 0 0 0
02/10/2023
33.71
 200 34.44 34.44 33.71 0 0 0
29/09/2023
38.63
 100 38.63 38.63 38.63 0 0 0
28/09/2023
34.25
 100 34.25 34.25 34.25 0 0 0
27/09/2023
32.34
 0 32.34 32.34 32.34 0 0 0
26/09/2023
32.34
 500 32.34 32.34 32.34 0 0 0
25/09/2023
30.97
 500 30.97 30.97 30.97 0 0 0
22/09/2023
33.71
 0 33.71 33.71 33.71 0 0 0
21/09/2023
33.71
 0 33.71 33.71 33.71 0 0 0
20/09/2023
33.71
 0 33.71 33.71 33.71 0 0 0
19/09/2023
33.71
 100 33.71 33.71 33.71 0 0 0
18/09/2023
32.80
 8,001 33.80 33.80 32.80 0 0 0
15/09/2023
29.43
 100 29.43 29.43 29.43 0 0 0
14/09/2023
34.62
 0 34.62 34.62 34.62 0 0 0
13/09/2023
34.62
 0 34.62 34.62 34.62 0 0 0
12/09/2023
34.62
 0 34.62 34.62 34.62 0 0 0
11/09/2023
34.62
 501 34.62 34.62 34.62 0 0 0
08/09/2023
36.99
 2,302 34.62 34.62 34.16 0 0 0
07/09/2023
35.07
 231 38.81 38.81 35.07 0 0 0
06/09/2023
33.89
 200 33.89 33.89 33.89 0 0 0
05/09/2023
33.89
 775 30.70 33.89 30.70 0 0 0
31/08/2023
29.88
 0 29.88 29.88 29.88 0 0 0
30/08/2023
29.88
 0 29.88 29.88 29.88 0 0 0
29/08/2023
29.88
 0 29.88 29.88 29.88 0 0 0
28/08/2023
29.88
 0 29.88 29.88 29.88 0 0 0
25/08/2023
29.88
 100 29.88 29.88 29.88 0 0 0
24/08/2023
34.53
 0 34.53 34.53 34.53 0 0 0
23/08/2023
34.53
 0 34.53 34.53 34.53 0 0 0
22/08/2023
34.53
 0 34.53 34.53 34.53 0 0 0
21/08/2023
34.53
 0 34.53 34.53 34.53 0 0 0
18/08/2023
34.53
 0 34.53 34.53 34.53 0 0 0
17/08/2023
34.53
 34 34.53 34.53 34.53 0 0 0
16/08/2023
34.53
 200 34.53 34.53 34.53 0 0 0
15/08/2023
34.53
 1 34.53 34.53 34.53 0 0 0
14/08/2023
34.53
 0 34.53 34.53 34.53 0 0 0
11/08/2023
34.53
 0 34.53 34.53 34.53 0 0 0
10/08/2023
34.53
 100 34.53 34.53 34.53 0 0 0
09/08/2023
33.25
 0 33.25 33.25 33.25 0 0 0
08/08/2023
33.25
 2,231 33.53 33.53 33.25 0 0 0
07/08/2023
34.89
 200 34.80 34.89 34.80 0 0 0
04/08/2023
40.91
 101 40.91 40.91 40.91 0 0 0
03/08/2023
36.81
 101 36.81 36.81 36.81 0 0 0
02/08/2023
33.16
 7,303 33.25 33.25 33.16 0 0 0
01/08/2023
38.99
 0 38.99 38.99 38.99 0 0 0
31/07/2023
38.99
 133 38.99 38.99 38.99 0 0 0
28/07/2023
34.62
 1 34.62 34.62 34.62 0 0 0
27/07/2023
34.62
 300 34.62 34.62 34.62 0 0 0
26/07/2023
34.62
 200 34.62 34.62 34.62 0 0 0
25/07/2023
34.62
 3,700 33.98 34.62 33.98 0 0 0
24/07/2023
35.17
 2,900 34.07 35.17 33.98 0 0 0
21/07/2023
38.99
 100 38.99 38.99 38.99 0 0 0
20/07/2023
35.53
 100 35.53 35.53 35.53 0 0 0
19/07/2023
39.99
 1,300 35.26 39.99 35.26 0 0 0
18/07/2023
35.26
 0 35.26 35.26 35.26 0 0 0
17/07/2023
35.26
 3,300 35.26 35.26 35.26 0 0 0
14/07/2023
41.45
 100 41.45 41.45 41.45 0 0 0
13/07/2023
36.35
 100 36.35 36.35 36.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |