CTCP khoáng sản và Xi măng Cần Thơ (ccm)

31.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-2.30 -6.73% 5,700 0 0
31.70
34.20
31.90
2 tháng
(2026-04-13) 		-2.11 -6.21% 7,800 0 0
31.70
34.20
31.90
3 tháng
(2026-03-16) 		0.53 1.70% 9,600 0 0
31.37
36
31.90
6 tháng
(2025-12-15) 		-5.61 -14.95% 14,300 0 0
31.37
37.79
31.90
12 tháng
(2025-06-17) 		-9.67 -23.26% 33,100 0 0
31.37
41.57
31.90
24 tháng
(2024-06-24) 		-8.87 -21.77% 105,772 -2,123 -0.0
31.37
53.64
31.90
36 tháng
(2023-06-28) 		-1.24 -3.73% 312,923 -2,148 -0.0
25.48
53.64
31.90
60 tháng
(2021-07-08) 		-2.66 -7.71% 614,374 -1,848 0.0
25.48
58.46
31.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2024
40.77
 500 40.77 40.77 40.77 0 0 0
07/06/2024
38.24
 0 38.24 38.24 38.24 0 0 0
06/06/2024
38.24
 0 38.24 38.24 38.24 0 0 0
05/06/2024
38.24
 0 38.24 38.24 38.24 0 0 0
04/06/2024
38.24
 100 38.24 38.24 38.24 0 0 0
03/06/2024
38.06
 0 38.06 38.06 38.06 0 0 0
31/05/2024
37.60
 5 38.06 38.06 38.06 0 0 0
30/05/2024
38.06
 0 38.06 38.06 38.06 0 0 0
29/05/2024
38.06
 0 38.06 38.06 38.06 0 0 0
28/05/2024
38.06
 0 38.06 38.06 38.06 0 0 0
27/05/2024
38.06
 0 38.06 38.06 38.06 0 0 0
24/05/2024
37.60
 2,200 38.51 38.51 37.60 0 0 0
23/05/2024
37.60
 0 37.60 37.60 37.60 0 0 0
22/05/2024
37.60
 4,215 37.51 37.60 37.51 0 0 0
21/05/2024
32.71
 0 32.71 32.71 32.71 0 0 0
20/05/2024
32.71
 100 32.71 32.71 32.71 0 0 0
17/05/2024
37.33
 0 37.33 37.33 37.33 0 0 0
16/05/2024
37.88
 4,800 37.15 37.88 37.15 0 0 0
15/05/2024
33.07
 0 33.07 33.07 33.07 0 0 0
14/05/2024
30.81
 201 35.34 35.34 30.81 0 0 0
13/05/2024
35.34
 0 35.34 35.34 35.34 0 0 0
10/05/2024
35.34
 0 35.34 35.34 35.34 0 0 0
09/05/2024
35.34
 1,000 35.34 35.34 35.34 0 0 0
08/05/2024
35.34
 55 35.34 35.34 35.34 0 0 0
07/05/2024
35.34
 100 35.34 35.34 35.34 0 0 0
06/05/2024
34.89
 10 34.89 34.89 34.89 0 0 0
03/05/2024
34.89
 0 34.89 34.89 34.89 0 0 0
02/05/2024
34.89
 0 34.89 34.89 34.89 0 0 0
26/04/2024
34.89
 29 34.89 34.89 34.89 0 25 -0.0
25/04/2024
34.89
 0 34.89 34.89 34.89 0 0 0
24/04/2024
34.89
 20 34.89 34.89 34.89 0 0 0
23/04/2024
34.89
 1,156 34.89 34.89 34.89 0 0 0
22/04/2024
34.43
 2,124 35.34 35.34 34.43 0 0 0
19/04/2024
30.81
 100 30.81 30.81 30.81 0 0 0
17/04/2024
34.43
 0 34.43 34.43 34.43 0 0 0
16/04/2024
34.43
 0 34.43 34.43 34.43 0 0 0
15/04/2024
34.43
 100 34.43 34.43 34.43 0 0 0
12/04/2024
35.34
 2,910 34.70 35.34 34.70 0 0 0
11/04/2024
34.89
 1,000 34.43 34.89 34.43 0 0 0
10/04/2024
34.43
 1,400 33.16 34.61 33.16 0 0 0
09/04/2024
34.79
 100 34.79 34.79 34.79 0 0 0
08/04/2024
34.79
 1,201 34.79 34.79 34.79 0 0 0
05/04/2024
33.62
 2,000 34.98 34.98 33.62 0 0 0
04/04/2024
34.98
 2,200 34.98 34.98 34.98 0 0 0
03/04/2024
36.15
 3,600 32.17 36.15 32.17 0 0 0
02/04/2024
34.89
 2,515 34.89 34.89 34.89 0 0 0
01/04/2024
34.34
 3,610 34.34 34.89 34.34 0 0 0
29/03/2024: Cổ tức tiền mặt tỉ lệ: 20%
29/03/2024
35.79
 2,216 36.24 36.24 35.34 0 0 0
28/03/2024
34.34
 809 34.43 34.43 34.34 0 0 0
27/03/2024
34.43
 103 34.43 34.43 34.43 0 0 0
26/03/2024
34.43
 1,100 34.26 34.43 34.26 0 0 0
25/03/2024
34.26
 5,228 34.17 34.43 34.17 0 0 0
22/03/2024
31.85
 1,400 31.85 31.85 31.85 0 0 0
21/03/2024
30.98
 2,500 30.12 30.98 29.95 0 0 0
20/03/2024
29.95
 1,000 29.87 29.95 29.87 0 0 0
19/03/2024
30.04
 304 30.04 30.04 30.04 0 0 0
18/03/2024
27.11
 701 30.64 30.64 27.11 0 0 0
15/03/2024
30.98
 3,676 30.12 31.42 30.12 0 0 0
14/03/2024
29.26
 200 28.92 29.26 28.92 0 0 0
13/03/2024
29.01
 3,300 28.40 29.01 28.40 0 0 0
12/03/2024
27.11
 0 27.11 27.11 27.11 0 0 0
11/03/2024
27.11
 214 27.11 27.11 27.11 0 0 0
08/03/2024
27.11
 200 27.11 27.11 27.11 0 0 0
07/03/2024
26.94
 13 26.94 26.94 26.94 0 0 0
06/03/2024
26.94
 1 26.94 26.94 26.94 0 0 0
05/03/2024
26.94
 1 26.94 26.94 26.94 0 0 0
04/03/2024
26.94
 101 26.94 26.94 26.94 0 0 0
01/03/2024
27.37
 1 27.37 27.37 27.37 0 0 0
29/02/2024
27.37
 1 27.37 27.37 27.37 0 0 0
28/02/2024
27.37
 10,004 27.37 27.37 27.37 0 0 0
27/02/2024
27.37
 0 27.37 27.37 27.37 0 0 0
26/02/2024
27.37
 9 27.37 27.37 27.37 0 0 0
23/02/2024
27.37
 0 27.37 27.37 27.37 0 0 0
22/02/2024
27.37
 4,500 27.11 27.37 27.11 0 0 0
21/02/2024
26.42
 400 26.34 26.42 26.34 0 0 0
20/02/2024
27.63
 7,600 27.63 27.63 27.63 0 0 0
19/02/2024
27.63
 0 27.63 27.63 27.63 0 0 0
16/02/2024
27.63
 0 27.63 27.63 27.63 0 0 0
15/02/2024
27.63
 0 27.63 27.63 27.63 0 0 0
07/02/2024
27.63
 0 27.63 27.63 27.63 0 0 0
06/02/2024
27.63
 0 27.63 27.63 27.63 0 0 0
05/02/2024
26.94
 200 28.32 28.32 26.94 0 0 0
02/02/2024
26.94
 100 26.94 26.94 26.94 0 0 0
01/02/2024
26.68
 100 26.68 26.68 26.68 0 0 0
31/01/2024
26.25
 100 26.25 26.25 26.25 0 0 0
30/01/2024
28.32
 0 28.32 28.32 28.32 0 0 0
29/01/2024
28.32
 0 28.32 28.32 28.32 0 0 0
26/01/2024
28.32
 0 28.32 28.32 28.32 0 0 0
25/01/2024
28.32
 100 28.32 28.32 28.32 0 0 0
24/01/2024
26.25
 0 26.25 26.25 26.25 0 0 0
23/01/2024
26.25
 0 26.25 26.25 26.25 0 0 0
22/01/2024
26.25
 100 26.25 26.25 26.25 0 0 0
19/01/2024
26.16
 0 26.16 26.16 26.16 0 0 0
18/01/2024
26.16
 0 26.16 26.16 26.16 0 0 0
17/01/2024
26.16
 0 26.16 26.16 26.16 0 0 0
16/01/2024
26.16
 100 26.16 26.16 26.16 0 0 0
15/01/2024
25.82
 600 25.82 25.82 25.82 0 0 0
12/01/2024
26.42
 1,800 27.11 27.11 26.42 0 0 0
11/01/2024
27.11
 10,700 27.11 27.46 26.25 0 0 0
10/01/2024
28.40
 0 28.40 28.40 28.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |