CTCP Dược phẩm Trung ương Codupha (cdp)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-0.60 -4.58% 41,700 0 0
12.30
13.10
12.30
2 tháng
(2026-04-20) 		-1.40 -10.07% 83,000 0 0
12.30
14.10
12.30
3 tháng
(2026-03-20) 		-1.80 -12.59% 300,000 0 0
12.30
18
12.30
6 tháng
(2025-12-22) 		0.72 6.15% 4,107,200 0 0
10.62
18
12.30
12 tháng
(2025-06-23) 		2.94 30.81% 5,766,700 -1,000 -0.0
9.07
18
12.30
24 tháng
(2024-06-28) 		2.64 26.77% 7,038,739 -1,000 -0.0
8.43
18
12.30
36 tháng
(2023-07-04) 		2.91 30.30% 7,661,237 -1,000 -0.0
8.43
18
12.30
60 tháng
(2021-07-14) 		3.92 45.65% 16,568,533 -1,000 -0.0
8.43
23.46
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2024
9.52
 3,800 10.20 10.20 9.35 0 0 0
13/06/2024
9.78
 600 9.27 9.78 9.27 0 0 0
12/06/2024
10.20
 1,500 10.20 10.20 10.20 0 0 0
11/06/2024
9.95
 0 9.95 9.95 9.95 0 0 0
10/06/2024
9.27
 3,100 10.12 10.12 9.27 0 0 0
07/06/2024
9.35
 3,000 10.03 10.03 9.35 0 0 0
06/06/2024
9.01
 3,500 9.27 9.35 9.01 0 0 0
05/06/2024
9.27
 2,400 9.52 9.52 9.27 0 0 0
04/06/2024
9.01
 0 9.01 9.01 9.01 0 0 0
03/06/2024
8.93
 73,600 9.10 9.18 8.93 0 0 0
31/05/2024
9.78
 0 9.78 9.78 9.78 0 0 0
30/05/2024
9.78
 0 9.78 9.78 9.78 0 0 0
29/05/2024
9.78
 300 9.78 9.78 9.78 0 0 0
28/05/2024
9.69
 0 9.69 9.69 9.69 0 0 0
27/05/2024
9.69
 0 9.69 9.69 9.69 0 0 0
24/05/2024
9.69
 200 9.69 9.69 9.69 0 0 0
23/05/2024
9.78
 0 9.78 9.78 9.78 0 0 0
22/05/2024
9.78
 0 9.78 9.78 9.78 0 0 0
21/05/2024
9.78
 400 9.78 9.78 9.78 0 0 0
20/05/2024
9.35
 1,500 9.35 9.35 9.35 0 0 0
17/05/2024
9.35
 0 9.35 9.35 9.35 0 0 0
16/05/2024
9.35
 2,500 9.35 9.35 9.35 0 0 0
15/05/2024
9.35
 100 9.35 9.35 9.35 0 0 0
14/05/2024
9.35
 0 9.35 9.35 9.35 0 0 0
13/05/2024
9.35
 0 9.35 9.35 9.35 0 0 0
10/05/2024
9.35
 0 9.35 9.35 9.35 0 0 0
09/05/2024
9.35
 500 9.35 9.35 9.35 0 0 0
08/05/2024
10.03
 0 10.03 10.03 10.03 0 0 0
07/05/2024
10.03
 0 10.03 10.03 10.03 0 0 0
06/05/2024
10.03
 73,700 9.86 10.03 9.86 0 0 0
03/05/2024
9.18
 300 9.10 9.18 9.10 0 0 0
02/05/2024
9.18
 100 9.18 9.18 9.18 0 0 0
26/04/2024
9.69
 100 9.69 9.69 9.69 0 0 0
25/04/2024
8.76
 1,100 9.52 9.52 8.76 0 0 0
24/04/2024
9.35
 0 9.35 9.35 9.35 0 0 0
23/04/2024
9.35
 0 9.35 9.35 9.35 0 0 0
22/04/2024
9.35
 0 9.35 9.35 9.35 0 0 0
19/04/2024
9.27
 4 9.35 9.35 9.35 0 0 0
17/04/2024
9.35
 0 9.35 9.35 9.35 0 0 0
16/04/2024
9.35
 0 9.35 9.35 9.35 0 0 0
15/04/2024
9.27
 200 9.35 9.35 9.27 0 0 0
12/04/2024
9.35
 100 9.35 9.35 9.35 0 0 0
11/04/2024
9.35
 105 9.35 9.35 9.35 0 0 0
10/04/2024
9.35
 1,400 9.35 9.44 9.35 0 0 0
09/04/2024
9.61
 200 9.52 9.61 9.52 0 0 0
08/04/2024
9.35
 2,300 9.35 9.35 9.35 0 0 0
05/04/2024
9.35
 0 9.35 9.35 9.35 0 0 0
04/04/2024
9.35
 100 9.35 9.35 9.35 0 0 0
03/04/2024
9.35
 700 9.35 9.35 9.35 0 0 0
02/04/2024
9.18
 605 9.18 9.18 9.18 0 0 0
01/04/2024
10.20
 0 10.20 10.20 10.20 0 0 0
29/03/2024
10.20
 100 10.20 10.20 10.20 0 0 0
28/03/2024
10.29
 2,900 9.44 10.29 9.44 0 0 0
27/03/2024
10.46
 100 10.46 10.46 10.46 0 0 0
26/03/2024
10.88
 0 10.88 10.88 10.88 0 0 0
25/03/2024
9.95
 1,900 11.14 11.14 9.95 0 0 0
22/03/2024
10.03
 3,000 10.63 10.63 9.78 0 0 0
21/03/2024
9.61
 1,400 10.63 10.63 9.61 0 0 0
20/03/2024
9.61
 1,300 9.52 9.78 9.52 0 0 0
19/03/2024
10.54
 1,108 11.22 11.22 10.54 0 0 0
18/03/2024
10.03
 2,600 10.03 10.88 10.03 0 0 0
15/03/2024
10.03
 0 10.03 10.03 10.03 0 0 0
14/03/2024
9.78
 2,601 9.78 10.63 9.78 0 0 0
13/03/2024
9.78
 0 9.78 9.78 9.78 0 0 0
12/03/2024
9.86
 2,400 9.18 9.86 9.18 0 0 0
11/03/2024
9.95
 0 9.95 9.95 9.95 0 0 0
08/03/2024
9.78
 1,000 10.63 10.63 9.78 0 0 0
07/03/2024
9.78
 0 9.78 9.78 9.78 0 0 0
06/03/2024
9.78
 0 9.78 9.78 9.78 0 0 0
05/03/2024
9.78
 0 9.78 9.78 9.78 0 0 0
04/03/2024
9.78
 0 9.78 9.78 9.78 0 0 0
01/03/2024
9.78
 0 9.78 9.78 9.78 0 0 0
29/02/2024
9.78
 0 9.78 9.78 9.78 0 0 0
28/02/2024
9.78
 0 9.78 9.78 9.78 0 0 0
27/02/2024
9.78
 500 9.78 9.78 9.78 0 0 0
26/02/2024
9.78
 100 9.78 9.78 9.78 0 0 0
23/02/2024
9.27
 300 9.27 9.27 9.27 0 0 0
22/02/2024
9.35
 600 9.27 9.35 9.27 0 0 0
21/02/2024
9.18
 400 9.18 9.18 9.18 0 0 0
20/02/2024
9.95
 0 9.95 9.95 9.95 0 0 0
19/02/2024
9.95
 0 9.95 9.95 9.95 0 0 0
16/02/2024
9.95
 400 9.95 9.95 9.95 0 0 0
15/02/2024
10.03
 0 10.03 10.03 10.03 0 0 0
07/02/2024
10.03
 100 10.03 10.03 10.03 0 0 0
06/02/2024
9.69
 101 9.69 9.69 9.69 0 0 0
05/02/2024
9.18
 1,000 9.27 9.27 9.18 0 0 0
02/02/2024
9.18
 0 9.18 9.18 9.18 0 0 0
01/02/2024
9.27
 2,200 9.18 9.27 9.18 0 0 0
31/01/2024
9.52
 0 9.52 9.52 9.52 0 0 0
30/01/2024
9.52
 100 9.52 9.52 9.52 0 0 0
29/01/2024
9.44
 0 9.44 9.44 9.44 0 0 0
26/01/2024
9.61
 500 9.27 9.61 9.27 0 0 0
25/01/2024
9.61
 0 9.61 9.61 9.61 0 0 0
24/01/2024
9.61
 0 9.61 9.61 9.61 0 0 0
23/01/2024
9.61
 200 9.61 9.61 9.61 0 0 0
22/01/2024
9.52
 0 9.52 9.52 9.52 0 0 0
19/01/2024
9.61
 6,300 9.52 9.61 9.52 0 0 0
18/01/2024
9.61
 1,200 9.52 9.61 9.52 0 0 0
17/01/2024
9.10
 5,000 9.18 9.18 9.10 0 0 0
16/01/2024
9.10
 10,000 9.18 9.18 9.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |