CTCP Dược phẩm Trung ương Codupha (cdp)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.70 -14.53% 68,100 0 0
10
11.70
10
2 tháng
(2026-07-20) 		-1.50 -13.04% 96,100 0 0
10
12.10
10
3 tháng
(2026-06-22) 		-2.27 -18.51% 154,600 0 0
10
12.90
10
6 tháng
(2026-03-23) 		-3.33 -24.96% 457,700 0 0
10
17.26
10
12 tháng
(2025-09-23) 		0.93 10.27% 5,480,800 0 0
8.88
17.26
10
24 tháng
(2024-09-30) 		1.07 12% 7,116,933 -1,000 -0.0
8.08
17.26
10
36 tháng
(2023-10-04) 		0.87 9.57% 7,992,784 -1,000 -0.0
8.08
17.26
10
60 tháng
(2021-10-14) 		-4.19 -29.53% 12,207,887 -1,000 -0.0
7.96
17.26
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
8.76
 0 8.76 8.76 8.76 0 0 0
17/10/2024
8.76
 507 8.76 8.76 8.76 0 0 0
16/10/2024
8.76
 3,111 8.67 8.76 8.67 0 0 0
15/10/2024
8.67
 1 8.59 8.59 8.59 0 0 0
14/10/2024
8.67
 1,102 8.50 9.01 8.50 0 0 0
11/10/2024
9.01
 30 9.01 9.01 9.01 0 0 0
10/10/2024
9.01
 0 9.01 9.01 9.01 0 0 0
09/10/2024
9.01
 30 9.01 9.01 9.01 0 0 0
08/10/2024
9.01
 100 9.01 9.01 9.01 0 0 0
07/10/2024
9.10
 900 8.67 9.10 8.67 0 0 0
04/10/2024
9.18
 0 9.18 9.18 9.18 0 0 0
03/10/2024
9.10
 5 9.18 9.18 9.18 0 0 0
02/10/2024
9.18
 0 9.18 9.18 9.18 0 0 0
01/10/2024
9.10
 400 9.18 9.18 9.10 0 0 0
30/09/2024
8.93
 0 8.93 8.93 8.93 0 0 0
27/09/2024
8.93
 0 8.93 8.93 8.93 0 0 0
26/09/2024
8.93
 100 8.93 8.93 8.93 0 0 0
25/09/2024
8.84
 500 8.76 8.84 8.76 0 0 0
24/09/2024
8.67
 2,600 8.67 8.67 8.67 0 0 0
23/09/2024
8.67
 1,500 8.67 8.67 8.67 0 0 0
20/09/2024
8.59
 7,200 8.59 8.67 8.59 0 0 0
19/09/2024
9.01
 200 8.59 9.01 8.59 0 0 0
18/09/2024
8.84
 1,000 8.50 8.84 8.50 0 0 0
17/09/2024
8.84
 0 8.84 8.84 8.84 0 0 0
16/09/2024
8.84
 3,300 8.84 8.84 8.84 0 0 0
13/09/2024
8.93
 100 8.93 8.93 8.93 0 0 0
12/09/2024
9.01
 105 9.01 9.01 9.01 0 0 0
11/09/2024
9.01
 300 9.01 9.01 9.01 0 0 0
10/09/2024
9.01
 4,800 8.59 9.01 7.74 0 0 0
09/09/2024
9.10
 2 9.10 9.10 9.10 0 0 0
06/09/2024
9.10
 101 9.10 9.10 9.10 0 0 0
05/09/2024
9.18
 0 9.18 9.18 9.18 0 0 0
04/09/2024
9.18
 0 9.18 9.18 9.18 0 0 0
03/09/2024
9.78
 1,000 10.63 10.63 9.78 0 0 0
02/09/2024
10.03
 100 10.03 10.03 10.03 0 0 0
30/08/2024
9.18
 0 9.18 9.18 9.18 0 0 0
29/08/2024
9.18
 0 9.18 9.18 9.18 0 0 0
28/08/2024
9.18
 0 9.18 9.18 9.18 0 0 0
27/08/2024
9.18
 600 9.10 9.18 9.10 0 0 0
26/08/2024
9.18
 3,602 8.93 9.18 8.93 0 0 0
23/08/2024
8.93
 200 9.10 9.10 8.93 0 0 0
22/08/2024
9.10
 3,901 8.84 9.10 8.84 0 0 0
21/08/2024
9.10
 1,100 9.10 9.10 9.10 0 0 0
20/08/2024
9.10
 101 9.10 9.10 9.10 0 0 0
19/08/2024
9.18
 1,600 8.84 9.18 8.84 0 0 0
16/08/2024
8.84
 900 8.84 8.84 8.84 0 0 0
15/08/2024
8.76
 100 8.76 8.76 8.76 0 0 0
14/08/2024
8.93
 1,700 8.76 8.93 8.76 0 0 0
13/08/2024
8.93
 702 8.84 8.93 8.84 0 0 0
12/08/2024
8.84
 10,700 8.76 8.93 8.76 0 0 0
09/08/2024
9.01
 7,600 8.84 9.01 8.76 0 0 0
08/08/2024
9.01
 100 9.01 9.01 9.01 0 0 0
07/08/2024
8.76
 0 8.76 8.76 8.76 0 0 0
06/08/2024
8.76
 11,300 9.10 9.10 8.67 0 0 0
05/08/2024
9.01
 1,500 8.67 9.01 8.67 0 0 0
02/08/2024
9.01
 300 9.10 9.10 9.01 0 0 0
01/08/2024
8.93
 6,500 8.76 9.10 8.76 0 0 0
31/07/2024
8.84
 1,500 9.01 9.01 8.84 0 0 0
30/07/2024
9.01
 2,300 9.10 9.10 8.59 0 0 0
29/07/2024
9.27
 8,800 8.50 9.27 8.50 0 0 0
26/07/2024
9.35
 100 9.35 9.35 9.35 0 0 0
25/07/2024
9.18
 1,100 9.18 9.18 9.18 0 0 0
24/07/2024
8.59
 19,100 9.10 9.10 8.08 0 0 0
23/07/2024
9.10
 6,800 9.18 9.27 9.10 0 0 0
22/07/2024
9.27
 1,600 9.44 9.44 9.27 0 0 0
19/07/2024
9.18
 11,700 9.44 9.44 9.18 0 0 0
18/07/2024
9.44
 13,900 9.61 9.61 9.18 0 0 0
17/07/2024: Cổ tức tiền mặt tỉ lệ: 5%
17/07/2024
9.78
 20,700 10.29 10.29 9.78 0 0 0
16/07/2024
9.78
 106,200 9.62 10.02 9.53 0 0 0
15/07/2024
9.05
 6,000 9.21 9.21 9.05 0 0 0
12/07/2024
9.21
 4,800 9.21 9.21 9.21 0 0 0
11/07/2024
9.21
 1,800 9.21 9.21 9.21 0 0 0
10/07/2024
9.21
 2,600 9.29 9.45 8.96 0 0 0
09/07/2024
9.21
 100 9.21 9.21 9.21 0 0 0
08/07/2024
9.21
 2,001 9.21 9.21 9.21 0 0 0
05/07/2024
8.96
 5,100 9.05 9.05 8.96 0 0 0
04/07/2024
8.96
 4,800 8.88 9.37 8.88 0 0 0
03/07/2024
9.37
 0 9.37 9.37 9.37 0 0 0
02/07/2024
9.21
 5,100 9.05 9.37 9.05 0 0 0
01/07/2024
9.86
 0 9.86 9.86 9.86 0 0 0
28/06/2024
9.45
 13,100 11.33 11.33 9.45 0 0 0
27/06/2024
9.62
 55,300 11.08 11.08 9.62 0 0 0
26/06/2024
9.78
 5,700 9.45 9.86 9.45 0 0 0
25/06/2024
9.78
 11,600 9.86 9.86 9.78 0 0 0
24/06/2024
9.86
 72,500 11.25 11.25 9.86 0 0 0
21/06/2024
9.86
 102,100 9.45 10.02 9.45 0 0 0
20/06/2024
9.45
 5,700 9.45 10.19 9.21 0 0 0
19/06/2024
9.13
 8,600 9.13 9.13 9.13 0 0 0
18/06/2024
9.62
 3,000 9.62 9.62 9.62 0 0 0
17/06/2024
9.29
 3,400 9.62 9.62 9.29 0 0 0
14/06/2024
9.13
 3,800 9.78 9.78 8.96 0 0 0
13/06/2024
9.37
 600 8.88 9.37 8.88 0 0 0
12/06/2024
9.78
 1,500 9.78 9.78 9.78 0 0 0
11/06/2024
8.72
 100 8.72 8.72 8.72 0 0 0
10/06/2024
8.88
 3,100 9.70 9.70 8.88 0 0 0
07/06/2024
8.96
 3,000 9.62 9.62 8.96 0 0 0
06/06/2024
8.64
 3,500 8.88 8.96 8.64 0 0 0
05/06/2024
8.88
 2,400 9.13 9.13 8.88 0 0 0
04/06/2024
8.64
 0 8.64 8.64 8.64 0 0 0
03/06/2024
8.56
 73,600 8.72 8.80 8.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |