| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-0.80 | -14.55% | 54,600 | 0 | 0 |
4.70
5.70
4.90
|
|
2 tháng
(2026-01-12) |
-1.30 | -21.67% | 180,800 | 0 | 0 |
4.70
6
4.90
|
|
3 tháng
(2025-12-15) |
-1.40 | -22.95% | 212,900 | 0 | 0 |
4.70
6.80
4.90
|
|
6 tháng
(2025-09-15) |
-3.29 | -41.20% | 527,600 | 0 | 0 |
4.70
7.99
4.90
|
|
12 tháng
(2025-03-18) |
-9.98 | -67.99% | 2,032,900 | 0 | 0 |
4.70
16.73
4.90
|
|
24 tháng
(2024-03-25) |
-0.22 | -4.38% | 4,882,285 | 0 | 0 |
4.70
20.91
4.90
|
|
36 tháng
(2023-03-29) |
-0.57 | -10.76% | 5,017,700 | 0 | 0 |
4.02
20.91
4.90
|
|
60 tháng
(2021-04-08) |
-0.70 | -12.92% | 6,103,088 | 0 | 0 |
4.02
20.91
4.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/03/2024 |
4.47
|
1,100 | 4.56 | 4.56 | 4.47 | 0 | 0 | 0 |
| 07/03/2024 |
4.56
|
2,400 | 4.38 | 4.56 | 4.38 | 0 | 0 | 0 |
| 06/03/2024 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 05/03/2024 |
4.38
|
2,602 | 4.56 | 4.56 | 4.38 | 0 | 0 | 0 |
| 04/03/2024 |
4.38
|
4,201 | 5.27 | 5.27 | 4.20 | 0 | 0 | 0 |
| 01/03/2024 |
4.92
|
100 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 29/02/2024 |
4.83
|
500 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
| 28/02/2024 |
4.92
|
200 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 27/02/2024 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 26/02/2024 |
5.00
|
600 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 23/02/2024 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 22/02/2024 |
5.09
|
1,400 | 5.00 | 5.09 | 5.00 | 0 | 0 | 0 |
| 21/02/2024 |
5.36
|
2,100 | 5.36 | 5.36 | 5.00 | 0 | 0 | 0 |
| 20/02/2024 |
5.81
|
101 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 19/02/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 16/02/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 15/02/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 07/02/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 06/02/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 05/02/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 02/02/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 01/02/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 31/01/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 30/01/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 29/01/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 26/01/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 25/01/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 24/01/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 23/01/2024 |
5.18
|
100 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 22/01/2024 |
5.36
|
100 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 19/01/2024 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 18/01/2024 |
4.92
|
200 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 17/01/2024 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 16/01/2024 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 15/01/2024 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 12/01/2024 |
4.74
|
200 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 11/01/2024 |
4.29
|
500 | 5.00 | 5.00 | 4.29 | 0 | 0 | 0 |
| 10/01/2024 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 09/01/2024 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 08/01/2024 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 05/01/2024 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 04/01/2024 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 03/01/2024 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 02/01/2024 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 29/12/2023 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 28/12/2023 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 27/12/2023 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 26/12/2023 |
5.00
|
100 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 25/12/2023 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
| 22/12/2023 |
4.47
|
1,000 | 4.38 | 4.47 | 4.38 | 0 | 0 | 0 |
| 21/12/2023 |
4.11
|
700 | 4.20 | 4.20 | 4.11 | 0 | 0 | 0 |
| 20/12/2023 |
4.11
|
500 | 4.47 | 4.47 | 4.11 | 0 | 0 | 0 |
| 19/12/2023 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
| 18/12/2023 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
| 15/12/2023 |
4.29
|
200 | 5.27 | 5.27 | 4.29 | 0 | 0 | 0 |
| 14/12/2023 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 13/12/2023 |
4.92
|
200 | 5.00 | 5.00 | 4.92 | 0 | 0 | 0 |
| 12/12/2023 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
| 11/12/2023 |
4.65
|
600 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
| 08/12/2023 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 07/12/2023 |
5.45
|
100 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 06/12/2023 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 05/12/2023 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 04/12/2023 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 01/12/2023 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 30/11/2023 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 29/11/2023 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 28/11/2023 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 27/11/2023 |
4.92
|
100 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 24/11/2023 |
4.38
|
100 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 23/11/2023 |
4.47
|
900 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
| 22/11/2023 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 21/11/2023 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 20/11/2023 |
5.18
|
100 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 17/11/2023 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
| 16/11/2023 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
| 15/11/2023 |
5.27
|
100 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
| 14/11/2023 |
4.92
|
100 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 13/11/2023 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 10/11/2023 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 09/11/2023 |
4.92
|
100 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 08/11/2023 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 07/11/2023 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 06/11/2023 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 03/11/2023 |
4.38
|
300 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 02/11/2023 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 01/11/2023 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 31/10/2023 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 30/10/2023 |
4.38
|
100 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 27/10/2023 |
5.09
|
100 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 26/10/2023 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 25/10/2023 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 24/10/2023 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 23/10/2023 |
4.56
|
3 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 20/10/2023 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 19/10/2023 |
4.56
|
100 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 18/10/2023 |
4.02
|
1,200 | 4.11 | 4.11 | 4.02 | 0 | 0 | 0 |
| 17/10/2023 |
4.47
|
900 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
| 16/10/2023 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
| 13/10/2023 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |