| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
0 | 0% | 500 | 0 | 0 |
17
17
17
|
|
2 tháng
(2026-06-01) |
-0.30 | -1.73% | 1,600 | 0 | 0 |
15.10
17.30
17
|
|
3 tháng
(2026-05-04) |
-3.10 | -15.42% | 2,000 | 0 | 0 |
15.10
20.10
17
|
|
6 tháng
(2026-02-02) |
-6.80 | -28.57% | 7,400 | 0 | 0 |
15.10
23.80
17
|
|
12 tháng
(2025-08-04) |
-5 | -22.73% | 41,100 | 0 | 0 |
15.10
29.30
17
|
|
24 tháng
(2024-08-09) |
-4.30 | -20.19% | 140,194 | 0 | 0 |
15.10
44
17
|
|
36 tháng
(2023-08-15) |
-12.50 | -42.37% | 251,099 | 0 | 0 |
15.10
44
17
|
|
60 tháng
(2021-08-25) |
-4.30 | -20.19% | 438,246 | 0 | 0 |
4.30
91.30
17
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/07/2024 |
23.40
|
800 | 27.30 | 27.30 | 23.40 | 0 | 0 | 0 |
| 25/07/2024 |
26
|
4,120 | 27.90 | 27.90 | 26 | 0 | 0 | 0 |
| 24/07/2024 |
24.30
|
2,220 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 23/07/2024 |
21.20
|
2,001 | 21.10 | 21.20 | 21.10 | 0 | 0 | 0 |
| 22/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 19/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 18/07/2024 |
18.50
|
200 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 17/07/2024 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 16/07/2024 |
18.40
|
200 | 19 | 19 | 18.40 | 0 | 0 | 0 |
| 15/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 12/07/2024 |
19
|
1 | 19 | 19 | 19 | 0 | 0 | 0 |
| 11/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 10/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 09/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 08/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 05/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 04/07/2024 |
19
|
200 | 19 | 19 | 19 | 0 | 0 | 0 |
| 03/07/2024 |
19
|
1 | 19 | 19 | 19 | 0 | 0 | 0 |
| 02/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 01/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 28/06/2024 |
19
|
200 | 19 | 19 | 19 | 0 | 0 | 0 |
| 27/06/2024 |
19
|
201 | 19 | 19 | 19 | 0 | 0 | 0 |
| 26/06/2024 |
19
|
200 | 19.10 | 19.10 | 19 | 0 | 0 | 0 |
| 25/06/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 24/06/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 21/06/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 20/06/2024 |
19.80
|
500 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 19/06/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 18/06/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 17/06/2024 |
19.70
|
702 | 19.80 | 19.80 | 19.70 | 0 | 0 | 0 |
| 14/06/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 13/06/2024 |
22
|
1,900 | 23.40 | 23.40 | 22 | 0 | 0 | 0 |
| 12/06/2024 |
20.40
|
1,700 | 20.40 | 20.60 | 20.40 | 0 | 0 | 0 |
| 11/06/2024 |
20.30
|
2,401 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 10/06/2024 |
21.60
|
5,800 | 19.90 | 21.70 | 19.80 | 0 | 0 | 0 |
| 07/06/2024 |
19.10
|
200 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 06/06/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 05/06/2024 |
19.80
|
700 | 17.30 | 19.80 | 17.30 | 0 | 0 | 0 |
| 04/06/2024 |
19.10
|
100 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 03/06/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 31/05/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 30/05/2024 |
19.80
|
2,000 | 17.90 | 19.80 | 17.80 | 0 | 0 | 0 |
| 29/05/2024 |
20
|
323 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/05/2024 |
17.10
|
2,300 | 19 | 19 | 17.10 | 0 | 0 | 0 |
| 27/05/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 24/05/2024 |
19.90
|
1,229 | 20 | 20 | 19.80 | 0 | 0 | 0 |
| 23/05/2024 |
20.10
|
400 | 21 | 21 | 20.10 | 0 | 0 | 0 |
| 22/05/2024 |
19.80
|
900 | 23.30 | 23.30 | 19.80 | 0 | 0 | 0 |
| 21/05/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 20/05/2024 |
21.90
|
400 | 20.50 | 21.90 | 20 | 0 | 0 | 0 |
| 17/05/2024 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 16/05/2024 |
23
|
13 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 15/05/2024 |
23
|
8,635 | 25.50 | 25.50 | 18.90 | 0 | 0 | 0 |
| 14/05/2024 |
22.60
|
700 | 19.60 | 22.60 | 19.60 | 0 | 0 | 0 |
| 13/05/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 10/05/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 09/05/2024 |
20
|
900 | 22.70 | 22.70 | 19.50 | 0 | 0 | 0 |
| 08/05/2024 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 07/05/2024 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 06/05/2024 |
22.70
|
200 | 22.60 | 22.70 | 22.60 | 0 | 0 | 0 |
| 03/05/2024 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 02/05/2024 |
27
|
1,402 | 23.90 | 27.40 | 23.90 | 0 | 0 | 0 |
| 26/04/2024 |
23.90
|
1,000 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 25/04/2024 |
20.90
|
707 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 24/04/2024 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 23/04/2024 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 22/04/2024 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 19/04/2024 |
18.20
|
100 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 17/04/2024 |
18.20
|
300 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 16/04/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 15/04/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 12/04/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 11/04/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 10/04/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 09/04/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 08/04/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 05/04/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 04/04/2024 |
21.30
|
100 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 03/04/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 02/04/2024 |
21.30
|
800 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 01/04/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 29/03/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 28/03/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 27/03/2024 |
21.30
|
300 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 26/03/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 25/03/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 22/03/2024 |
21.30
|
500 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 21/03/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 20/03/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 19/03/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 18/03/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 15/03/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 14/03/2024 |
22
|
1,200 | 21.10 | 22 | 21.10 | 0 | 0 | 0 |
| 13/03/2024 |
21
|
708 | 21 | 21 | 21 | 0 | 0 | 0 |
| 12/03/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 11/03/2024 |
21
|
1 | 21 | 21 | 21 | 0 | 0 | 0 |
| 08/03/2024 |
21
|
1,000 | 21 | 21 | 21 | 0 | 0 | 0 |
| 07/03/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 06/03/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 05/03/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |