| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-4.60 | -19.57% | 3,500 | 0 | 0 |
18.90
23.50
19.80
|
|
2 tháng
(2026-01-12) |
-3.10 | -14.09% | 6,300 | 0 | 0 |
18.90
25
19.80
|
|
3 tháng
(2025-12-15) |
-3.10 | -14.09% | 6,800 | 0 | 0 |
18.90
25
19.80
|
|
6 tháng
(2025-09-15) |
-4.50 | -19.23% | 23,300 | 0 | 0 |
18.90
29.30
19.80
|
|
12 tháng
(2025-03-18) |
-9 | -32.26% | 60,600 | 0 | 0 |
18.90
29.50
19.80
|
|
24 tháng
(2024-03-25) |
-2.40 | -11.27% | 186,653 | 0 | 0 |
17.10
44
19.80
|
|
36 tháng
(2023-03-29) |
-9.70 | -33.92% | 349,496 | 0 | 0 |
17.10
44
19.80
|
|
60 tháng
(2021-04-08) |
-2.40 | -11.27% | 435,246 | 0 | 0 |
4.30
91.30
19.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/03/2024 |
21
|
1,000 | 21 | 21 | 21 | 0 | 0 | 0 |
| 07/03/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 06/03/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 05/03/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 04/03/2024 |
21
|
300 | 21 | 21 | 21 | 0 | 0 | 0 |
| 01/03/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 29/02/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 28/02/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 27/02/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 26/02/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 23/02/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 22/02/2024 |
21
|
200 | 21 | 21 | 21 | 0 | 0 | 0 |
| 21/02/2024 |
22
|
214 | 22 | 22 | 22 | 0 | 0 | 0 |
| 20/02/2024 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 19/02/2024 |
24
|
200 | 23 | 24 | 23 | 0 | 0 | 0 |
| 16/02/2024 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 15/02/2024 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 07/02/2024 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 06/02/2024 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 05/02/2024 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 02/02/2024 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 01/02/2024 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 31/01/2024 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 30/01/2024 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 29/01/2024 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 26/01/2024 |
22.30
|
100 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 25/01/2024 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 24/01/2024 |
22.50
|
300 | 24.50 | 24.50 | 22.50 | 0 | 0 | 0 |
| 23/01/2024 |
24.50
|
1,500 | 23 | 24.50 | 23 | 0 | 0 | 0 |
| 22/01/2024 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 19/01/2024 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 18/01/2024 |
24.50
|
100 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 17/01/2024 |
24.50
|
300 | 24.70 | 24.70 | 24.50 | 0 | 0 | 0 |
| 16/01/2024 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 15/01/2024 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 12/01/2024 |
21.50
|
300 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 11/01/2024 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 10/01/2024 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 09/01/2024 |
22.10
|
200 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 08/01/2024 |
23
|
600 | 22 | 23 | 21.80 | 0 | 0 | 0 |
| 05/01/2024 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 04/01/2024 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 03/01/2024 |
26.70
|
200 | 22.70 | 26.70 | 22.70 | 0 | 0 | 0 |
| 02/01/2024 |
26.30
|
1,407 | 26.70 | 26.70 | 26.30 | 0 | 0 | 0 |
| 29/12/2023 |
23.30
|
100 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 28/12/2023 |
20.30
|
100 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 27/12/2023 |
17.70
|
100 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 26/12/2023 |
20.50
|
500 | 21 | 21 | 20.50 | 0 | 0 | 0 |
| 25/12/2023 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 22/12/2023 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 21/12/2023 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 20/12/2023 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 19/12/2023 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 18/12/2023 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 15/12/2023 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 |
| 14/12/2023 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 13/12/2023 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 12/12/2023 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 11/12/2023 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 08/12/2023 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 |
| 07/12/2023 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 06/12/2023 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 05/12/2023 |
24
|
800 | 24 | 24 | 24 | 0 | 0 | 0 |
| 04/12/2023 |
24
|
1,100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 01/12/2023 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 30/11/2023 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 29/11/2023 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 28/11/2023 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 27/11/2023 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 24/11/2023 |
23.90
|
200 | 24 | 24 | 23.90 | 0 | 0 | 0 |
| 23/11/2023 |
22.20
|
200 | 21 | 22.20 | 21 | 0 | 0 | 0 |
| 22/11/2023 |
22.20
|
201 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 21/11/2023 |
20.40
|
214 | 24 | 24 | 20.40 | 0 | 0 | 0 |
| 20/11/2023 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 17/11/2023 |
24
|
201 | 24 | 24 | 24 | 0 | 0 | 0 |
| 16/11/2023 |
24
|
1 | 24 | 24 | 24 | 0 | 0 | 0 |
| 15/11/2023 |
24
|
1 | 24 | 24 | 24 | 0 | 0 | 0 |
| 14/11/2023 |
24
|
2,003 | 23.80 | 24 | 23.80 | 0 | 0 | 0 |
| 13/11/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 10/11/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 09/11/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 08/11/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 07/11/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 06/11/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 03/11/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 02/11/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 01/11/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 31/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 30/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 27/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 26/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 25/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 24/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 23/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 20/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 19/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 18/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 17/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 16/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 13/10/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |