CTCP Thủy điện Miền Trung (chp)

27.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.70 -2.52% 219,700 0 0
27
27.90
27.10
2 tháng
(2026-06-01) 		-0.90 -3.21% 341,100 0 0
27
28
27.10
3 tháng
(2026-05-04) 		-1 -3.56% 555,900 0 0
27
28.10
27.10
6 tháng
(2026-02-02) 		0.64 2.44% 2,695,400 -640,521 -17.4
25.59
28.70
27.10
12 tháng
(2025-08-05) 		-2.32 -7.90% 8,524,400 -4,419,421 -135.6
25.59
29.69
27.10
24 tháng
(2024-08-12) 		-0.76 -2.73% 13,976,600 -4,728,520 -146.2
25.59
33.25
27.10
36 tháng
(2023-08-16) 		8.79 47.97% 19,147,400 -4,756,020 -147.0
17.96
33.25
27.10
60 tháng
(2021-08-26) 		14.76 119.69% 32,896,100 -4,712,920 -153.4
12.27
33.25
27.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2024
27.94
 5,700 27.78 27.94 27.78 0 0 0
26/07/2024
28.02
 3,200 28.02 28.02 27.78 0 0 0
25/07/2024
28.02
 8,500 27.94 28.06 27.70 0 0 0
24/07/2024
28.02
 53,000 28.06 28.06 27.62 0 0 0
23/07/2024
28.10
 15,400 28.10 28.14 28.06 0 0 0
22/07/2024
28.14
 8,600 28.14 28.14 28.02 0 0 0
19/07/2024
28.14
 11,900 28.26 28.26 28.06 0 0 0
18/07/2024
28.18
 33,800 28.10 28.18 28.02 0 0 0
17/07/2024
28.18
 37,400 28.38 28.38 27.94 0 0 0
16/07/2024
28.34
 9,700 28.22 28.34 27.98 0 0 0
15/07/2024
28.22
 20,800 28.26 28.26 27.30 0 0 0
12/07/2024
28.02
 27,100 28.10 28.10 27.90 0 0 0
11/07/2024
28.14
 43,000 28.02 28.14 27.98 0 0 0
10/07/2024
28.10
 9,700 27.74 28.10 27.74 0 0 0
09/07/2024
28.02
 29,600 27.94 28.10 27.78 0 0 0
08/07/2024
27.86
 48,700 27.78 27.94 27.70 0 0 0
05/07/2024
27.78
 12,300 27.86 27.86 27.54 0 0 0
04/07/2024
27.70
 1,000 27.70 27.70 27.70 0 0 0
03/07/2024
27.70
 17,000 27.34 27.70 27.30 0 0 0
02/07/2024
27.34
 9,200 27.66 27.66 27.30 0 0 0
01/07/2024
27.58
 3,000 27.66 27.66 27.30 0 0 0
28/06/2024
27.66
 9,700 27.06 27.66 27.06 0 0 0
27/06/2024
27.06
 4,300 26.74 27.18 26.74 0 0 0
26/06/2024
26.78
 19,700 26.58 26.82 26.58 0 0 0
25/06/2024
26.82
 32,300 26.50 26.82 26.50 0 0 0
24/06/2024
26.90
 49,400 27.46 27.46 26.82 0 0 0
21/06/2024
27.46
 32,000 27.30 27.46 27.30 0 0 0
20/06/2024
27.54
 22,700 27.46 27.62 27.46 0 0 0
19/06/2024
27.62
 3,500 27.62 27.62 27.38 0 0 0
18/06/2024
27.62
 7,300 27.46 27.62 27.34 0 0 0
17/06/2024
27.46
 35,800 27.46 27.70 27.46 0 0 0
14/06/2024
27.66
 10,400 27.50 27.74 27.50 0 0 0
13/06/2024
27.58
 5,900 27.62 27.94 27.54 0 0 0
12/06/2024
27.62
 32,200 27.62 27.62 27.34 0 0 0
11/06/2024
27.62
 41,400 27.90 28.02 27.54 0 0 0
10/06/2024
27.90
 39,400 27.70 28.26 27.70 0 0 0
07/06/2024
28.26
 14,900 28.18 28.34 28.10 0 0 0
06/06/2024
28.34
 13,400 28.18 28.34 28.18 0 0 0
05/06/2024
28.18
 7,700 28.10 28.18 27.94 0 0 0
04/06/2024
28.10
 45,800 28.02 28.26 27.94 0 0 0
03/06/2024
28.02
 34,700 27.70 28.02 27.70 0 0 0
31/05/2024
27.90
 18,200 27.50 27.90 27.50 0 0 0
30/05/2024
27.78
 33,600 27.86 27.86 27.54 0 0 0
29/05/2024
27.78
 30,300 27.74 27.86 27.46 0 0 0
28/05/2024
27.78
 17,800 27.78 27.86 27.70 0 0 0
27/05/2024
27.62
 30,000 27.30 27.62 27.30 0 0 0
24/05/2024
27.26
 22,400 26.17 27.46 26.17 0 0 0
23/05/2024
27.18
 7,200 27.26 27.30 27.06 0 0 0
22/05/2024
27.14
 13,000 26.94 27.30 26.94 0 0 0
21/05/2024
27.06
 18,100 26.98 27.06 26.90 0 0 0
20/05/2024
26.82
 13,800 26.82 26.90 26.66 0 0 0
17/05/2024
26.66
 81,500 26.58 26.66 26.50 0 0 0
16/05/2024
26.50
 18,000 26.58 26.58 26.33 0 0 0
15/05/2024
26.58
 13,000 26.13 26.58 26.13 0 0 0
14/05/2024
26.13
 34,700 25.69 26.50 25.69 0 0 0
13/05/2024
25.85
 6,700 25.69 25.85 25.45 0 0 0
10/05/2024
25.69
 37,900 24.81 25.69 24.81 0 0 0
09/05/2024
24.85
 13,900 24.41 24.85 24.41 0 0 0
08/05/2024
24.65
 22,400 24.33 24.65 24.33 0 0 0
07/05/2024
24.37
 24,400 24.37 24.37 24.33 0 4,400 -0.1
06/05/2024
24.37
 10,800 24.09 24.49 24.09 0 0 0
03/05/2024
24.09
 23,700 24.17 24.17 23.89 0 0 0
02/05/2024
23.85
 7,000 23.93 24.05 23.81 0 0 0
26/04/2024
23.77
 5,800 23.77 23.85 23.77 0 0 0
25/04/2024
23.73
 9,400 23.69 23.73 23.48 0 0 0
24/04/2024
23.73
 31,000 23.85 23.85 23.73 0 0 0
23/04/2024
23.85
 75,000 23.85 23.89 23.64 0 0 0
22/04/2024
23.85
 22,500 23.69 23.85 23.60 0 0 0
19/04/2024
23.85
 30,500 23.52 23.93 23.36 0 0 0
17/04/2024
23.77
 69,900 23.69 23.77 23.69 0 9,300 -0.3
16/04/2024
23.97
 11,000 23.85 23.97 23.69 0 0 0
15/04/2024
24.05
 8,600 24.29 24.29 23.85 0 0 0
12/04/2024
24.17
 18,200 23.93 24.21 23.93 0 0 0
11/04/2024
23.93
 44,700 23.85 23.93 23.85 0 0 0
10/04/2024
23.85
 17,500 23.81 23.93 23.81 0 0 0
09/04/2024
23.81
 17,900 23.89 23.89 23.69 0 100 -0.0
08/04/2024
23.89
 3,300 24.01 24.01 23.69 0 0 0
05/04/2024
24.01
 10,000 23.85 24.05 23.36 0 0 0
04/04/2024
23.85
 13,600 24.01 24.05 23.36 0 0 0
03/04/2024
23.93
 17,000 23.85 23.93 23.85 0 0 0
02/04/2024
23.85
 23,900 23.69 24.09 23.69 0 0 0
01/04/2024
23.77
 47,400 23.69 23.77 23.60 0 0 0
29/03/2024
23.69
 22,100 23.36 23.69 23.36 0 0 0
28/03/2024
23.56
 8,300 23.60 23.60 23.36 0 0 0
27/03/2024
23.60
 900 23.28 23.64 23.28 0 0 0
26/03/2024
23.64
 75,900 23.52 23.69 23.20 0 0 0
25/03/2024
23.69
 12,200 23.28 23.85 23.28 0 0 0
22/03/2024
23.77
 25,100 23.69 23.77 23.64 0 0 0
21/03/2024
23.85
 9,800 23.81 23.85 23.64 0 0 0
20/03/2024
23.81
 2,400 23.85 24.09 23.56 0 0 0
19/03/2024
23.69
 15,100 23.28 23.69 23.28 0 0 0
18/03/2024
23.52
 20,200 23.69 23.69 23.52 0 0 0
15/03/2024
23.69
 22,800 23.44 23.69 23.44 0 0 0
14/03/2024
23.60
 76,000 23.40 23.60 23.40 0 0 0
13/03/2024
23.60
 65,600 23.52 23.60 23.36 0 0 0
12/03/2024
23.52
 7,400 23.60 23.60 23.48 0 0 0
11/03/2024
23.52
 20,600 23.52 23.64 23.52 0 0 0
08/03/2024
23.52
 11,400 23.69 23.69 23.52 0 0 0
07/03/2024
23.69
 22,100 23.52 23.85 23.52 0 0 0
06/03/2024
23.44
 36,700 23.36 23.44 23.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |