CTCP Xây dựng và Phát triển Cơ sở Hạ tầng (cid)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-2.60 -20.63% 13,900 0 0
10
12.70
10
2 tháng
(2025-10-06) 		-4.30 -30.07% 34,700 0 0
10
14.30
10
3 tháng
(2025-09-05) 		-6 -37.50% 98,400 0 0
10
20.10
10
6 tháng
(2025-06-09) 		-6.62 -39.85% 217,900 0 0
10
20.10
10
12 tháng
(2024-12-09) 		-17 -62.97% 445,137 -28,800 0.3
10
35.82
10
24 tháng
(2023-12-15) 		0.74 7.97% 831,868 -1,400 1.2
6.47
55.11
10
36 tháng
(2022-12-20) 		3.27 48.64% 906,815 -1,400 1.2
5.24
55.11
10
60 tháng
(2020-12-30) 		6.51 186.13% 1,472,420 -4,100 1.2
3.49
55.11
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
8.21
 0 8.21 8.21 8.21 0 0 0
30/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
29/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
28/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
27/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
24/11/2023
8.21
 1 8.21 8.21 8.21 0 0 0
23/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
22/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
21/11/2023
8.21
 500 8.21 8.21 8.21 0 0 0
20/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
17/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
16/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
15/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
14/11/2023
8.21
 300 8.21 8.21 8.21 0 0 0
13/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
10/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
09/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
08/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
07/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
06/11/2023
8.21
 100 8.21 8.21 8.21 0 0 0
03/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
02/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
01/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
31/10/2023
8.21
 0 8.21 8.21 8.21 0 0 0
30/10/2023
8.21
 0 8.21 8.21 8.21 0 0 0
27/10/2023
8.21
 0 8.21 8.21 8.21 0 0 0
26/10/2023
8.21
 0 8.21 8.21 8.21 0 0 0
25/10/2023
8.21
 0 8.21 8.21 8.21 0 0 0
24/10/2023
8.21
 0 8.21 8.21 8.21 0 0 0
23/10/2023
8.21
 0 8.21 8.21 8.21 0 0 0
20/10/2023
8.21
 0 8.21 8.21 8.21 0 0 0
19/10/2023
8.21
 0 8.21 8.21 8.21 0 0 0
18/10/2023
8.21
 0 8.21 8.21 8.21 0 0 0
17/10/2023
8.21
 0 8.21 8.21 8.21 0 0 0
16/10/2023
8.21
 0 8.21 8.21 8.21 0 0 0
13/10/2023
8.21
 0 8.21 8.21 8.21 0 0 0
12/10/2023
8.21
 0 8.21 8.21 8.21 0 0 0
11/10/2023
8.21
 0 8.21 8.21 8.21 0 0 0
10/10/2023
8.21
 0 8.21 8.21 8.21 0 0 0
09/10/2023
8.21
 0 8.21 8.21 8.21 0 0 0
06/10/2023
8.21
 0 8.21 8.21 8.21 0 0 0
05/10/2023
8.21
 100 8.21 8.21 8.21 0 0 0
04/10/2023
7.60
 100 7.60 7.60 7.60 0 0 0
03/10/2023
6.73
 0 6.73 6.73 6.73 0 0 0
02/10/2023
6.73
 800 6.73 6.73 6.73 0 0 0
29/09/2023
7.86
 100 7.86 7.86 7.86 0 0 0
28/09/2023
6.99
 0 6.99 6.99 6.99 0 0 0
27/09/2023
6.99
 100 6.99 6.99 6.99 0 0 0
26/09/2023
6.47
 0 6.47 6.47 6.47 0 0 0
25/09/2023
6.47
 100 6.47 6.47 6.47 0 0 0
22/09/2023
7.08
 3,300 7.08 7.08 7.08 0 0 0
21/09/2023
8.30
 0 8.30 8.30 8.30 0 0 0
20/09/2023
8.30
 0 8.30 8.30 8.30 0 0 0
19/09/2023
8.30
 0 8.30 8.30 8.30 0 0 0
18/09/2023
8.30
 0 8.30 8.30 8.30 0 0 0
15/09/2023
8.30
 0 8.30 8.30 8.30 0 0 0
14/09/2023
8.30
 100 8.30 8.30 8.30 0 0 0
13/09/2023
8.30
 0 8.30 8.30 8.30 0 0 0
12/09/2023
8.30
 0 8.30 8.30 8.30 0 0 0
11/09/2023
8.30
 0 8.30 8.30 8.30 0 0 0
08/09/2023
7.43
 100 8.30 8.30 8.30 0 0 0
07/09/2023
7.43
 100 7.43 7.43 7.43 0 0 0
06/09/2023
6.55
 3,800 6.55 7.95 6.12 0 0 0
05/09/2023
6.99
 1,501 6.99 6.99 6.99 0 0 0
31/08/2023
7.43
 0 7.43 7.43 7.43 0 0 0
30/08/2023
8.30
 4,600 7.43 8.48 7.43 0 0 0
29/08/2023
8.65
 100 8.65 8.65 8.65 0 0 0
28/08/2023
7.95
 0 7.95 7.95 7.95 0 0 0
25/08/2023
7.95
 0 7.95 7.95 7.95 0 0 0
24/08/2023
7.95
 100 7.95 7.95 7.95 0 0 0
23/08/2023
7.34
 800 7.34 7.34 7.34 0 0 0
22/08/2023
8.56
 0 8.56 8.56 8.56 0 0 0
21/08/2023
8.56
 0 8.56 8.56 8.56 0 0 0
18/08/2023
8.74
 300 9.52 9.52 7.43 0 0 0
17/08/2023
8.74
 100 8.74 8.74 8.74 0 0 0
16/08/2023
8.91
 0 8.91 8.91 8.91 0 0 0
15/08/2023
8.91
 0 8.91 8.91 8.91 0 0 0
14/08/2023
8.91
 0 8.91 8.91 8.91 0 0 0
11/08/2023
8.91
 0 8.91 8.91 8.91 0 0 0
10/08/2023
8.91
 0 8.91 8.91 8.91 0 0 0
09/08/2023
8.91
 0 8.91 8.91 8.91 0 0 0
08/08/2023
9.44
 200 8.30 9.44 8.30 0 0 0
07/08/2023
8.30
 101 8.30 8.30 8.30 0 0 0
04/08/2023
7.86
 0 7.86 7.86 7.86 0 0 0
03/08/2023
7.86
 0 7.86 7.86 7.86 0 0 0
02/08/2023
7.86
 0 7.86 7.86 7.86 0 0 0
01/08/2023
7.86
 0 8.48 7.86 8.48 0 0 0
31/07/2023
8.48
 4,400 9.35 9.35 7.08 0 0 0
28/07/2023
8.74
 1 8.30 8.30 8.30 0 0 0
27/07/2023
8.30
 0 8.30 8.30 8.30 0 0 0
26/07/2023
8.74
 2,000 8.13 9.44 8.13 0 0 0
25/07/2023
8.21
 0 8.21 8.21 8.21 0 0 0
24/07/2023
8.21
 0 8.21 8.21 8.21 0 0 0
21/07/2023
8.21
 0 8.21 8.21 8.21 0 0 0
20/07/2023
8.21
 0 8.21 8.21 8.21 0 0 0
19/07/2023
8.21
 0 8.21 8.21 8.21 0 0 0
18/07/2023
8.21
 0 8.21 8.21 8.21 0 0 0
17/07/2023
8.21
 0 8.21 8.21 8.21 0 0 0
14/07/2023
8.21
 0 8.21 8.21 8.21 0 0 0
13/07/2023
8.21
 100 8.21 8.21 8.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |