CTCP Xây dựng và Phát triển Cơ sở Hạ tầng (cid)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.60 6.32% 1,600 100 0.0
9
10.20
9
2 tháng
(2025-11-28) 		-0.10 -0.98% 12,500 100 0.0
9
10.20
9
3 tháng
(2025-10-29) 		-2.40 -19.20% 29,400 100 0.0
9
13
9
6 tháng
(2025-07-31) 		-5.30 -34.42% 128,200 100 0.0
9
20.10
9
12 tháng
(2025-02-03) 		-21.95 -68.49% 412,567 -38,100 -0.0
9
32.97
9
24 tháng
(2024-02-07) 		1.45 16.77% 809,666 -1,300 1.2
6.99
55.11
9
36 tháng
(2023-02-13) 		4.16 70% 914,712 -1,300 1.2
5.59
55.11
9
60 tháng
(2021-02-22) 		3.98 65.14% 1,449,390 -4,000 1.2
4.63
55.11
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
8.65
 0 8.65 8.65 8.65 0 0 0
22/01/2024
8.65
 0 8.65 8.65 8.65 0 0 0
19/01/2024
8.65
 100 8.65 8.65 8.65 0 0 0
18/01/2024
7.43
 700 8.39 8.39 7.43 0 0 0
17/01/2024
7.43
 1,800 7.51 7.51 7.43 0 0 0
16/01/2024
8.65
 0 8.65 8.65 8.65 0 0 0
15/01/2024
8.65
 0 8.65 8.65 8.65 0 0 0
12/01/2024
8.65
 0 8.65 8.65 8.65 0 0 0
11/01/2024
8.65
 0 8.65 8.65 8.65 0 0 0
10/01/2024
8.65
 0 8.65 8.65 8.65 0 0 0
09/01/2024
8.65
 100 8.65 8.65 8.65 0 0 0
08/01/2024
8.56
 100 8.56 8.56 8.56 0 0 0
05/01/2024
7.86
 500 7.78 7.86 7.78 0 0 0
04/01/2024
8.65
 0 8.65 8.65 8.65 0 0 0
03/01/2024
8.65
 0 8.65 8.65 8.65 0 0 0
02/01/2024
8.65
 1,000 8.65 8.65 8.65 0 0 0
29/12/2023
9.26
 0 9.26 9.26 9.26 0 0 0
28/12/2023
9.26
 0 9.26 9.26 9.26 0 0 0
27/12/2023
9.26
 0 9.26 9.26 9.26 0 0 0
26/12/2023
9.26
 0 9.26 9.26 9.26 0 0 0
25/12/2023
9.26
 0 9.26 9.26 9.26 0 0 0
22/12/2023
9.26
 0 9.26 9.26 9.26 0 0 0
21/12/2023
9.26
 0 9.26 9.26 9.26 0 0 0
20/12/2023
9.26
 0 9.26 9.26 9.26 0 0 0
19/12/2023
9.26
 0 9.26 9.26 9.26 0 0 0
18/12/2023
9.26
 0 9.26 9.26 9.26 0 0 0
15/12/2023
9.26
 0 9.26 9.26 9.26 0 0 0
14/12/2023
9.26
 0 9.26 9.26 9.26 0 0 0
13/12/2023
9.26
 100 9.26 9.26 9.26 0 0 0
12/12/2023
8.91
 0 8.91 8.91 8.91 0 0 0
11/12/2023
8.91
 0 8.91 8.91 8.91 0 0 0
08/12/2023
8.91
 100 8.91 8.91 8.91 0 0 0
07/12/2023
7.78
 100 7.78 7.78 7.78 0 0 0
06/12/2023
7.34
 2,000 6.55 7.34 6.55 0 0 0
05/12/2023
7.43
 100 7.43 7.43 7.43 0 0 0
04/12/2023
7.43
 1,000 7.43 7.43 7.43 0 0 0
01/12/2023
8.21
 0 8.21 8.21 8.21 0 0 0
30/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
29/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
28/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
27/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
24/11/2023
8.21
 1 8.21 8.21 8.21 0 0 0
23/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
22/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
21/11/2023
8.21
 500 8.21 8.21 8.21 0 0 0
20/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
17/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
16/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
15/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
14/11/2023
8.21
 300 8.21 8.21 8.21 0 0 0
13/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
10/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
09/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
08/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
07/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
06/11/2023
8.21
 100 8.21 8.21 8.21 0 0 0
03/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
02/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
01/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
31/10/2023
8.21
 0 8.21 8.21 8.21 0 0 0
30/10/2023
8.21
 0 8.21 8.21 8.21 0 0 0
27/10/2023
8.21
 0 8.21 8.21 8.21 0 0 0
26/10/2023
8.21
 0 8.21 8.21 8.21 0 0 0
25/10/2023
8.21
 0 8.21 8.21 8.21 0 0 0
24/10/2023
8.21
 0 8.21 8.21 8.21 0 0 0
23/10/2023
8.21
 0 8.21 8.21 8.21 0 0 0
20/10/2023
8.21
 0 8.21 8.21 8.21 0 0 0
19/10/2023
8.21
 0 8.21 8.21 8.21 0 0 0
18/10/2023
8.21
 0 8.21 8.21 8.21 0 0 0
17/10/2023
8.21
 0 8.21 8.21 8.21 0 0 0
16/10/2023
8.21
 0 8.21 8.21 8.21 0 0 0
13/10/2023
8.21
 0 8.21 8.21 8.21 0 0 0
12/10/2023
8.21
 0 8.21 8.21 8.21 0 0 0
11/10/2023
8.21
 0 8.21 8.21 8.21 0 0 0
10/10/2023
8.21
 0 8.21 8.21 8.21 0 0 0
09/10/2023
8.21
 0 8.21 8.21 8.21 0 0 0
06/10/2023
8.21
 0 8.21 8.21 8.21 0 0 0
05/10/2023
8.21
 100 8.21 8.21 8.21 0 0 0
04/10/2023
7.60
 100 7.60 7.60 7.60 0 0 0
03/10/2023
6.73
 0 6.73 6.73 6.73 0 0 0
02/10/2023
6.73
 800 6.73 6.73 6.73 0 0 0
29/09/2023
7.86
 100 7.86 7.86 7.86 0 0 0
28/09/2023
6.99
 0 6.99 6.99 6.99 0 0 0
27/09/2023
6.99
 100 6.99 6.99 6.99 0 0 0
26/09/2023
6.47
 0 6.47 6.47 6.47 0 0 0
25/09/2023
6.47
 100 6.47 6.47 6.47 0 0 0
22/09/2023
7.08
 3,300 7.08 7.08 7.08 0 0 0
21/09/2023
8.30
 0 8.30 8.30 8.30 0 0 0
20/09/2023
8.30
 0 8.30 8.30 8.30 0 0 0
19/09/2023
8.30
 0 8.30 8.30 8.30 0 0 0
18/09/2023
8.30
 0 8.30 8.30 8.30 0 0 0
15/09/2023
8.30
 0 8.30 8.30 8.30 0 0 0
14/09/2023
8.30
 100 8.30 8.30 8.30 0 0 0
13/09/2023
8.30
 0 8.30 8.30 8.30 0 0 0
12/09/2023
8.30
 0 8.30 8.30 8.30 0 0 0
11/09/2023
8.30
 0 8.30 8.30 8.30 0 0 0
08/09/2023
7.43
 100 8.30 8.30 8.30 0 0 0
07/09/2023
7.43
 100 7.43 7.43 7.43 0 0 0
06/09/2023
6.55
 3,800 6.55 7.95 6.12 0 0 0
05/09/2023
6.99
 1,501 6.99 6.99 6.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |