CTCP Xây dựng và Phát triển Cơ sở Hạ tầng (cid)

9.90
0.50
(5.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 2,300 0 0
9
10.30
9.90
2 tháng
(2026-01-15) 		-1.10 -10.89% 2,600 0 0
9
10.30
9.90
3 tháng
(2025-12-16) 		0 0% 4,800 100 0.0
9
10.30
9.90
6 tháng
(2025-09-17) 		-7 -43.75% 109,500 100 0.0
9
20.10
9.90
12 tháng
(2025-03-21) 		-16.63 -64.88% 395,700 -38,101 -0.0
9
25.90
9.90
24 tháng
(2024-03-26) 		-0.61 -6.36% 745,568 -1,300 1.2
7.51
55.11
9.90
36 tháng
(2023-04-03) 		0.96 11.96% 898,594 -1,300 1.2
5.59
55.11
9.90
60 tháng
(2021-04-12) 		2.01 28.76% 1,432,690 -2,000 1.2
4.63
55.11
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2024
9.17
 6,000 9.17 9.17 9.17 0 0 0
08/03/2024
10.31
 200 10.40 10.40 10.31 0 0 0
07/03/2024
9.52
 1,100 8.74 9.52 8.74 0 0 0
06/03/2024
8.30
 0 8.30 8.30 8.30 0 0 0
05/03/2024
7.43
 900 8.65 8.65 7.43 0 0 0
04/03/2024
7.86
 300 9.00 9.00 7.86 0 0 0
01/03/2024
9.17
 0 9.17 9.17 9.17 0 0 0
29/02/2024
9.17
 500 9.17 9.17 9.17 0 0 0
28/02/2024
9.09
 1,300 9.61 9.61 8.21 0 0 0
27/02/2024
9.61
 2,600 9.61 9.61 9.61 0 0 0
26/02/2024
9.61
 9,100 9.61 10.92 9.52 0 0 0
23/02/2024
10.22
 400 8.91 10.22 8.91 0 0 0
22/02/2024
9.00
 100 9.00 9.00 9.00 0 0 0
21/02/2024
9.09
 1,000 6.99 9.17 6.99 0 0 0
20/02/2024
6.99
 800 8.82 8.82 6.73 0 0 0
19/02/2024
7.69
 200 7.69 7.69 7.69 0 0 0
16/02/2024
7.51
 500 9.87 9.87 7.51 0 0 0
15/02/2024
8.65
 100 8.65 8.65 8.65 0 0 0
07/02/2024
8.65
 1,100 7.43 10.05 7.43 0 0 0
06/02/2024
8.74
 0 8.74 8.74 8.74 0 0 0
05/02/2024
8.74
 100 8.74 8.74 8.74 0 0 0
02/02/2024
8.65
 1,700 8.65 8.65 6.99 0 0 0
01/02/2024
7.43
 6,800 10.05 10.05 7.43 0 0 0
31/01/2024
8.74
 3,100 8.82 8.82 8.74 0 0 0
30/01/2024
8.74
 200 8.21 8.74 8.21 0 0 0
29/01/2024
8.30
 13,800 8.30 8.30 8.30 0 0 0
26/01/2024
7.25
 100 7.25 7.25 7.25 0 0 0
25/01/2024
6.47
 700 6.38 6.47 6.38 0 0 0
24/01/2024
7.43
 102 7.43 7.43 7.43 0 0 0
23/01/2024
8.65
 0 8.65 8.65 8.65 0 0 0
22/01/2024
8.65
 0 8.65 8.65 8.65 0 0 0
19/01/2024
8.65
 100 8.65 8.65 8.65 0 0 0
18/01/2024
7.43
 700 8.39 8.39 7.43 0 0 0
17/01/2024
7.43
 1,800 7.51 7.51 7.43 0 0 0
16/01/2024
8.65
 0 8.65 8.65 8.65 0 0 0
15/01/2024
8.65
 0 8.65 8.65 8.65 0 0 0
12/01/2024
8.65
 0 8.65 8.65 8.65 0 0 0
11/01/2024
8.65
 0 8.65 8.65 8.65 0 0 0
10/01/2024
8.65
 0 8.65 8.65 8.65 0 0 0
09/01/2024
8.65
 100 8.65 8.65 8.65 0 0 0
08/01/2024
8.56
 100 8.56 8.56 8.56 0 0 0
05/01/2024
7.86
 500 7.78 7.86 7.78 0 0 0
04/01/2024
8.65
 0 8.65 8.65 8.65 0 0 0
03/01/2024
8.65
 0 8.65 8.65 8.65 0 0 0
02/01/2024
8.65
 1,000 8.65 8.65 8.65 0 0 0
29/12/2023
9.26
 0 9.26 9.26 9.26 0 0 0
28/12/2023
9.26
 0 9.26 9.26 9.26 0 0 0
27/12/2023
9.26
 0 9.26 9.26 9.26 0 0 0
26/12/2023
9.26
 0 9.26 9.26 9.26 0 0 0
25/12/2023
9.26
 0 9.26 9.26 9.26 0 0 0
22/12/2023
9.26
 0 9.26 9.26 9.26 0 0 0
21/12/2023
9.26
 0 9.26 9.26 9.26 0 0 0
20/12/2023
9.26
 0 9.26 9.26 9.26 0 0 0
19/12/2023
9.26
 0 9.26 9.26 9.26 0 0 0
18/12/2023
9.26
 0 9.26 9.26 9.26 0 0 0
15/12/2023
9.26
 0 9.26 9.26 9.26 0 0 0
14/12/2023
9.26
 0 9.26 9.26 9.26 0 0 0
13/12/2023
9.26
 100 9.26 9.26 9.26 0 0 0
12/12/2023
8.91
 0 8.91 8.91 8.91 0 0 0
11/12/2023
8.91
 0 8.91 8.91 8.91 0 0 0
08/12/2023
8.91
 100 8.91 8.91 8.91 0 0 0
07/12/2023
7.78
 100 7.78 7.78 7.78 0 0 0
06/12/2023
7.34
 2,000 6.55 7.34 6.55 0 0 0
05/12/2023
7.43
 100 7.43 7.43 7.43 0 0 0
04/12/2023
7.43
 1,000 7.43 7.43 7.43 0 0 0
01/12/2023
8.21
 0 8.21 8.21 8.21 0 0 0
30/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
29/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
28/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
27/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
24/11/2023
8.21
 1 8.21 8.21 8.21 0 0 0
23/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
22/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
21/11/2023
8.21
 500 8.21 8.21 8.21 0 0 0
20/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
17/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
16/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
15/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
14/11/2023
8.21
 300 8.21 8.21 8.21 0 0 0
13/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
10/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
09/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
08/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
07/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
06/11/2023
8.21
 100 8.21 8.21 8.21 0 0 0
03/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
02/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
01/11/2023
8.21
 0 8.21 8.21 8.21 0 0 0
31/10/2023
8.21
 0 8.21 8.21 8.21 0 0 0
30/10/2023
8.21
 0 8.21 8.21 8.21 0 0 0
27/10/2023
8.21
 0 8.21 8.21 8.21 0 0 0
26/10/2023
8.21
 0 8.21 8.21 8.21 0 0 0
25/10/2023
8.21
 0 8.21 8.21 8.21 0 0 0
24/10/2023
8.21
 0 8.21 8.21 8.21 0 0 0
23/10/2023
8.21
 0 8.21 8.21 8.21 0 0 0
20/10/2023
8.21
 0 8.21 8.21 8.21 0 0 0
19/10/2023
8.21
 0 8.21 8.21 8.21 0 0 0
18/10/2023
8.21
 0 8.21 8.21 8.21 0 0 0
17/10/2023
8.21
 0 8.21 8.21 8.21 0 0 0
16/10/2023
8.21
 0 8.21 8.21 8.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |