CTCP COKYVINA (ckv)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2.50 15.15% 1,500 0 0
16.50
19
19
2 tháng
(2026-01-12) 		3.50 22.58% 14,500 0 0
15.20
19
19
3 tháng
(2025-12-15) 		3 18.75% 61,800 0 0
15
19
19
6 tháng
(2025-09-15) 		7.20 61.02% 188,600 -3,700 -0.1
11.80
19
19
12 tháng
(2025-03-18) 		6.21 48.58% 258,800 -1,300 -0.0
11.45
19
19
24 tháng
(2024-03-25) 		5.64 42.21% 320,248 -3,900 -0.1
11.45
19
19
36 tháng
(2023-03-29) 		8.97 89.46% 446,733 -3,400 -0.1
9.13
19
19
60 tháng
(2021-04-08) 		8.96 89.22% 1,663,043 -460,500 -6.7
8.32
21.53
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
13.18
 0 13.18 13.18 13.18 0 0 0
07/03/2024
13.18
 0 13.18 13.18 13.18 0 0 0
06/03/2024
13.18
 0 13.18 13.18 13.18 0 0 0
05/03/2024
13.18
 0 13.18 13.18 13.18 0 0 0
04/03/2024
13.18
 0 13.18 13.18 13.18 0 0 0
01/03/2024
13.18
 0 13.18 13.18 13.18 0 0 0
29/02/2024
13.18
 0 13.18 13.18 13.18 0 0 0
28/02/2024
13.18
 0 13.18 13.18 13.18 0 0 0
27/02/2024
13.18
 6 13.18 13.18 13.18 0 0 0
26/02/2024
13.18
 0 13.18 13.18 13.18 0 0 0
23/02/2024
13.18
 12 13.18 13.18 13.18 0 0 0
22/02/2024
13.18
 2,100 13.18 13.18 13.18 0 0 0
21/02/2024
12.02
 0 12.02 12.02 12.02 0 0 0
20/02/2024
12.02
 40 12.02 12.02 12.02 0 0 0
19/02/2024
12.02
 0 12.02 12.02 12.02 0 0 0
16/02/2024
12.02
 0 12.02 12.02 12.02 0 0 0
15/02/2024
12.02
 0 12.02 12.02 12.02 0 0 0
07/02/2024
12.02
 100 12.02 12.02 12.02 0 0 0
06/02/2024
11.58
 0 11.58 11.58 11.58 0 0 0
05/02/2024
11.58
 0 11.58 11.58 11.58 0 0 0
02/02/2024
11.58
 0 11.58 11.58 11.58 0 0 0
01/02/2024
11.58
 0 11.58 11.58 11.58 0 0 0
31/01/2024
11.58
 0 11.58 11.58 11.58 0 0 0
30/01/2024
11.58
 0 11.58 11.58 11.58 0 0 0
29/01/2024
11.58
 0 11.58 11.58 11.58 0 0 0
26/01/2024
11.58
 0 11.58 11.58 11.58 0 0 0
25/01/2024
11.58
 0 11.58 11.58 11.58 0 0 0
24/01/2024
11.58
 0 11.58 11.58 11.58 0 0 0
23/01/2024
11.58
 0 11.58 11.58 11.58 0 0 0
22/01/2024
11.58
 0 11.58 11.58 11.58 0 0 0
19/01/2024
11.58
 0 11.58 11.58 11.58 0 0 0
18/01/2024
11.58
 0 11.58 11.58 11.58 0 0 0
17/01/2024
11.58
 0 11.58 11.58 11.58 0 0 0
16/01/2024
11.58
 0 11.58 11.58 11.58 0 0 0
15/01/2024
11.58
 0 11.58 11.58 11.58 0 0 0
12/01/2024
11.58
 0 11.58 11.58 11.58 0 0 0
11/01/2024
11.58
 0 11.58 11.58 11.58 0 0 0
10/01/2024
11.58
 0 11.58 11.58 11.58 0 0 0
09/01/2024
11.58
 0 11.58 11.58 11.58 0 0 0
08/01/2024
11.58
 0 11.58 11.58 11.58 0 0 0
05/01/2024
11.58
 0 11.58 11.58 11.58 0 0 0
04/01/2024
11.58
 0 11.58 11.58 11.58 0 0 0
03/01/2024
11.58
 0 11.58 11.58 11.58 0 0 0
02/01/2024
11.58
 0 11.58 11.58 11.58 0 0 0
29/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
28/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
27/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
26/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
25/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
22/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
21/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
20/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
19/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
18/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
15/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
14/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
13/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
12/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
11/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
08/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
07/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
06/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
05/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
04/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
01/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
30/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
29/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
28/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
27/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
24/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
23/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
22/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
21/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
20/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
17/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
16/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
15/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
14/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
13/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
10/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
09/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
08/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
07/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
06/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
03/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
02/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
01/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
31/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
30/10/2023
11.58
 100 11.13 11.58 11.58 0 0 0
27/10/2023
11.13
 0 11.13 11.13 11.13 0 0 0
26/10/2023
11.13
 200 11.58 11.58 11.13 0 0 0
25/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
24/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
23/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
20/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
19/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
18/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
17/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
16/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
13/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |