CTCP COKYVINA (ckv)

18.50
1.40
(8.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		3.60 30% 76,500 0 0
12
17.10
17.10
2 tháng
(2025-10-06) 		3.80 32.20% 86,500 0 0
11.80
17.10
17.10
3 tháng
(2025-09-05) 		3.60 30% 87,600 0 0
11.80
17.10
17.10
6 tháng
(2025-06-09) 		3.50 28.93% 118,600 2,400 0.0
11.80
17.10
17.10
12 tháng
(2024-12-09) 		3.29 26.72% 169,022 2,000 0.0
11.45
17.10
17.10
24 tháng
(2023-12-15) 		4.02 34.72% 220,813 -200 -0.0
11.45
17.10
17.10
36 tháng
(2022-12-20) 		-0.22 -1.38% 390,146 3,300 0.0
8.32
17.10
17.10
60 tháng
(2020-12-30) 		7.42 90.79% 1,895,305 -457,300 -6.7
7.96
21.53
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
11.58
 0 11.58 11.58 11.58 0 0 0
30/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
29/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
28/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
27/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
24/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
23/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
22/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
21/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
20/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
17/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
16/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
15/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
14/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
13/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
10/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
09/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
08/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
07/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
06/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
03/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
02/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
01/11/2023
11.58
 0 11.58 11.58 11.58 0 0 0
31/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
30/10/2023
11.58
 100 11.13 11.58 11.58 0 0 0
27/10/2023
11.13
 0 11.13 11.13 11.13 0 0 0
26/10/2023
11.13
 200 11.58 11.58 11.13 0 0 0
25/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
24/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
23/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
20/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
19/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
18/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
17/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
16/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
13/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
12/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
11/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
10/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
09/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
06/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
05/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
04/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
03/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
02/10/2023
11.58
 0 11.58 11.58 11.58 0 0 0
29/09/2023
11.58
 0 11.58 11.58 11.58 0 0 0
28/09/2023
11.58
 0 11.58 11.58 11.58 0 0 0
27/09/2023
11.58
 0 11.58 11.58 11.58 0 0 0
26/09/2023
11.58
 0 11.58 11.58 11.58 0 0 0
25/09/2023
11.58
 0 11.58 11.58 11.58 0 0 0
22/09/2023
11.58
 0 11.58 11.58 11.58 0 0 0
21/09/2023
11.58
 0 11.58 11.58 11.58 0 0 0
20/09/2023
11.58
 0 11.58 11.58 11.58 0 0 0
19/09/2023
11.58
 0 11.58 11.58 11.58 0 0 0
18/09/2023
11.58
 0 11.58 11.58 11.58 0 0 0
15/09/2023
11.58
 0 11.58 11.58 11.58 0 0 0
14/09/2023
11.58
 0 11.58 11.58 11.58 0 0 0
13/09/2023
11.58
 0 11.58 11.58 11.58 0 0 0
12/09/2023
11.58
 0 11.58 11.58 11.58 0 0 0
11/09/2023
11.58
 0 11.58 11.58 11.58 0 0 0
08/09/2023
11.58
 0 11.58 11.58 11.58 0 0 0
07/09/2023
11.58
 900 11.58 11.58 11.58 0 0 0
06/09/2023
11.58
 500 11.58 11.58 11.58 0 0 0
05/09/2023
11.58
 0 11.58 11.58 11.58 0 0 0
31/08/2023
11.58
 0 11.58 11.58 11.58 0 0 0
30/08/2023
11.58
 0 11.58 11.58 11.58 0 0 0
29/08/2023
11.58
 0 11.58 11.58 11.58 0 0 0
28/08/2023
11.58
 0 11.58 11.58 11.58 0 0 0
25/08/2023
11.58
 0 11.58 11.58 11.58 0 0 0
24/08/2023
11.58
 0 11.58 11.58 11.58 0 0 0
23/08/2023
11.58
 0 11.58 11.58 11.58 0 0 0
22/08/2023
11.58
 0 11.58 11.58 11.58 0 0 0
21/08/2023
11.58
 100 10.96 11.58 11.58 0 0 0
18/08/2023
10.96
 0 10.96 10.96 10.96 0 0 0
17/08/2023
10.96
 0 10.96 10.96 10.96 0 0 0
16/08/2023
10.96
 0 10.96 10.96 10.96 0 0 0
15/08/2023
10.96
 0 10.96 10.96 10.96 0 0 0
14/08/2023
10.96
 1,000 11.13 11.13 10.96 0 0 0
11/08/2023
11.13
 0 11.13 11.13 11.13 0 0 0
10/08/2023
11.13
 0 11.13 11.13 11.13 0 0 0
09/08/2023
11.13
 3,000 11.58 11.58 11.13 0 0 0
08/08/2023
11.58
 0 11.58 11.58 11.58 0 0 0
07/08/2023
11.58
 0 11.58 11.58 11.58 0 0 0
04/08/2023
11.58
 0 11.58 11.58 11.58 0 0 0
03/08/2023
11.58
 1,000 10.69 11.58 11.58 0 0 0
02/08/2023
10.69
 0 10.69 10.69 10.69 0 0 0
01/08/2023
10.69
 0 10.69 10.69 10.69 0 0 0
31/07/2023
10.69
 0 10.69 10.69 10.69 0 0 0
28/07/2023
10.69
 100 11.13 11.13 10.69 0 0 0
27/07/2023
11.13
 39,600 12.02 12.02 10.87 500 0 0.0
26/07/2023
12.02
 100 13.36 13.36 12.02 0 0 0
25/07/2023
13.36
 0 13.36 13.36 13.36 0 0 0
24/07/2023
13.36
 0 13.36 13.36 13.36 0 0 0
21/07/2023
13.36
 100 12.20 13.36 13.36 0 0 0
20/07/2023
12.20
 7,600 11.13 12.20 11.13 0 0 0
19/07/2023
11.13
 0 11.13 11.13 11.13 0 0 0
18/07/2023
11.13
 31,600 11.13 11.13 11.13 0 0 0
17/07/2023
11.13
 0 11.13 11.13 11.13 0 0 0
14/07/2023
11.13
 0 11.13 11.13 11.13 0 0 0
13/07/2023
11.13
 1,900 11.58 11.58 11.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |