CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

67
-0.20
(-0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		4.80 7.62% 54,300 0 0
63
68.30
67
2 tháng
(2026-01-19) 		7.30 12.07% 156,800 0 0
58.70
68.80
67
3 tháng
(2025-12-18) 		-23.20 -25.49% 528,400 -200 -0.0
58.50
91
67
6 tháng
(2025-09-19) 		8.30 13.95% 997,400 -2,000 -0.1
52.50
91
67
12 tháng
(2025-03-24) 		16.02 30.94% 1,009,800 -2,000 -0.1
48.85
91
67
24 tháng
(2024-03-28) 		-5.28 -7.22% 1,020,072 -3,000 -0.2
45.04
91
67
36 tháng
(2023-04-03) 		-0.06 -0.08% 1,085,046 -3,000 -0.2
43.10
91
67
60 tháng
(2021-04-13) 		19.18 39.45% 1,465,359 -1,000 -0.1
33.53
91
67
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
12/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
11/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
08/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
07/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
06/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
05/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
04/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
01/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
29/02/2024
73.08
 0 73.08 73.08 73.08 0 0 0
28/02/2024
73.08
 0 73.08 73.08 73.08 0 0 0
27/02/2024
73.08
 0 73.08 73.08 73.08 0 0 0
26/02/2024
73.08
 0 73.08 73.08 73.08 0 0 0
23/02/2024
73.08
 0 73.08 73.08 73.08 0 0 0
22/02/2024
73.08
 0 73.08 73.08 73.08 0 0 0
21/02/2024
73.08
 0 73.08 73.08 73.08 0 0 0
20/02/2024
73.08
 0 73.08 73.08 73.08 0 0 0
19/02/2024
75.53
 1 73.08 73.08 73.08 0 0 0
16/02/2024
73.08
 0 73.08 73.08 73.08 0 0 0
15/02/2024
73.08
 0 73.08 73.08 73.08 0 0 0
07/02/2024
73.08
 0 73.08 73.08 73.08 0 0 0
06/02/2024
73.08
 0 73.08 73.08 73.08 0 0 0
05/02/2024
73.08
 0 73.08 73.08 73.08 0 0 0
02/02/2024
73.08
 0 73.08 73.08 73.08 0 0 0
01/02/2024
73.08
 0 73.08 73.08 73.08 0 0 0
31/01/2024
73.08
 5 73.08 73.08 73.08 0 0 0
30/01/2024
73.08
 0 73.08 73.08 73.08 0 0 0
29/01/2024
73.08
 1 73.08 73.08 73.08 0 0 0
26/01/2024
73.08
 0 73.08 73.08 73.08 0 0 0
25/01/2024
73.08
 0 73.08 73.08 73.08 0 0 0
24/01/2024
73.08
 0 73.08 73.08 73.08 0 0 0
23/01/2024
73.08
 0 73.08 73.08 73.08 0 0 0
22/01/2024
73.08
 0 73.08 73.08 73.08 0 0 0
19/01/2024
73.08
 0 73.08 73.08 73.08 0 0 0
18/01/2024
73.08
 0 73.08 73.08 73.08 0 0 0
17/01/2024
73.08
 0 73.08 73.08 73.08 0 0 0
16/01/2024
75.53
 19,101 71.00 75.53 71.00 0 0 0
15/01/2024
71.00
 800 71.00 71.00 71.00 0 0 0
12/01/2024
69.68
 600 73.65 73.65 69.68 0 0 0
11/01/2024
61.09
 1,400 73.65 75.53 61.09 0 0 0
10/01/2024
70.72
 110 70.72 70.72 70.72 0 0 0
09/01/2024
62.60
 301 73.65 73.65 62.60 0 0 0
08/01/2024
73.65
 0 73.65 73.65 73.65 0 0 0
05/01/2024
73.65
 901 73.65 73.65 73.65 0 0 0
04/01/2024
69.96
 5,600 69.87 69.96 69.87 0 0 0
03/01/2024
60.90
 0 60.90 60.90 60.90 0 0 0
02/01/2024
60.90
 1 60.90 60.90 60.90 0 0 0
29/12/2023
60.90
 0 60.90 60.90 60.90 0 0 0
28/12/2023
60.90
 0 60.90 60.90 60.90 0 0 0
27/12/2023
60.90
 0 60.90 60.90 60.90 0 0 0
26/12/2023
60.90
 101 60.90 60.90 60.90 0 0 0
25/12/2023
52.97
 100 52.97 52.97 52.97 0 0 0
22/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
21/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
20/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
19/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
18/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
15/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
14/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
13/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
12/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
11/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
08/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
07/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
06/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
05/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
04/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
01/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
30/11/2023
60.33
 0 60.33 60.33 60.33 0 0 0
29/11/2023
52.40
 1,800 61.37 61.37 52.21 0 0 0
28/11/2023
61.37
 0 61.37 61.37 61.37 0 0 0
27/11/2023
61.37
 0 61.37 61.37 61.37 0 0 0
24/11/2023
61.37
 0 61.37 61.37 61.37 0 0 0
23/11/2023
61.37
 0 61.37 61.37 61.37 0 0 0
22/11/2023
61.37
 500 61.37 61.37 61.37 0 0 0
21/11/2023
61.37
 501 61.37 61.37 61.37 0 0 0
20/11/2023
64.20
 1,100 61.37 64.20 61.37 0 0 0
17/11/2023
66.09
 0 66.09 66.09 66.09 0 0 0
16/11/2023
66.09
 0 66.09 66.09 66.09 0 0 0
15/11/2023
66.09
 0 66.09 66.09 66.09 0 0 0
14/11/2023
66.09
 0 66.09 66.09 66.09 0 0 0
13/11/2023
66.09
 1 66.09 66.09 66.09 0 0 0
10/11/2023
66.09
 0 66.09 66.09 66.09 0 0 0
09/11/2023
66.09
 0 66.09 66.09 66.09 0 0 0
08/11/2023
66.09
 0 66.09 66.09 66.09 0 0 0
07/11/2023
66.09
 0 66.09 66.09 66.09 0 0 0
06/11/2023
66.09
 0 66.09 66.09 66.09 0 0 0
03/11/2023
66.09
 0 66.09 66.09 66.09 0 0 0
02/11/2023
66.09
 200 66.09 66.09 66.09 0 0 0
01/11/2023
66.09
 0 66.09 66.09 66.09 0 0 0
31/10/2023
66.09
 0 66.09 66.09 66.09 0 0 0
30/10/2023
66.09
 0 66.09 66.09 66.09 0 0 0
27/10/2023
66.09
 0 66.09 66.09 66.09 0 0 0
26/10/2023
66.09
 100 66.09 66.09 66.09 0 0 0
25/10/2023
66.09
 1,000 66.09 66.09 66.09 0 0 0
24/10/2023
66.00
 0 66.00 66.00 66.00 0 0 0
23/10/2023
66.00
 0 66.00 66.00 66.00 0 0 0
20/10/2023
65.90
 900 66.09 66.09 65.90 0 0 0
19/10/2023
66.09
 0 66.09 66.09 66.09 0 0 0
18/10/2023
66.09
 0 66.09 66.09 66.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |