CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

70
5.40
(8.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		3.90 6.50% 312,600 -1,800 -0.1
55.10
83
64.50
2 tháng
(2025-10-06) 		10.50 19.66% 316,200 -1,800 -0.1
52.50
83
64.50
3 tháng
(2025-09-05) 		4.90 8.31% 324,200 -1,800 -0.1
52.50
83
64.50
6 tháng
(2025-06-09) 		9.19 16.79% 331,900 -1,800 -0.1
52.50
83
64.50
12 tháng
(2024-12-09) 		0.40 0.62% 338,400 -2,800 -0.2
45.04
83
64.50
24 tháng
(2023-12-15) 		3.57 5.91% 373,794 -2,800 -0.2
45.04
83
64.50
36 tháng
(2022-12-20) 		10.68 20.07% 467,452 -2,800 -0.2
41.65
83
64.50
60 tháng
(2020-12-30) 		26.71 71.83% 811,995 -800 -0.1
33.53
86.46
64.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
30/11/2023
60.33
 0 60.33 60.33 60.33 0 0 0
29/11/2023
52.40
 1,800 61.37 61.37 52.21 0 0 0
28/11/2023
61.37
 0 61.37 61.37 61.37 0 0 0
27/11/2023
61.37
 0 61.37 61.37 61.37 0 0 0
24/11/2023
61.37
 0 61.37 61.37 61.37 0 0 0
23/11/2023
61.37
 0 61.37 61.37 61.37 0 0 0
22/11/2023
61.37
 500 61.37 61.37 61.37 0 0 0
21/11/2023
61.37
 501 61.37 61.37 61.37 0 0 0
20/11/2023
64.20
 1,100 61.37 64.20 61.37 0 0 0
17/11/2023
66.09
 0 66.09 66.09 66.09 0 0 0
16/11/2023
66.09
 0 66.09 66.09 66.09 0 0 0
15/11/2023
66.09
 0 66.09 66.09 66.09 0 0 0
14/11/2023
66.09
 0 66.09 66.09 66.09 0 0 0
13/11/2023
66.09
 1 66.09 66.09 66.09 0 0 0
10/11/2023
66.09
 0 66.09 66.09 66.09 0 0 0
09/11/2023
66.09
 0 66.09 66.09 66.09 0 0 0
08/11/2023
66.09
 0 66.09 66.09 66.09 0 0 0
07/11/2023
66.09
 0 66.09 66.09 66.09 0 0 0
06/11/2023
66.09
 0 66.09 66.09 66.09 0 0 0
03/11/2023
66.09
 0 66.09 66.09 66.09 0 0 0
02/11/2023
66.09
 200 66.09 66.09 66.09 0 0 0
01/11/2023
66.09
 0 66.09 66.09 66.09 0 0 0
31/10/2023
66.09
 0 66.09 66.09 66.09 0 0 0
30/10/2023
66.09
 0 66.09 66.09 66.09 0 0 0
27/10/2023
66.09
 0 66.09 66.09 66.09 0 0 0
26/10/2023
66.09
 100 66.09 66.09 66.09 0 0 0
25/10/2023
66.09
 1,000 66.09 66.09 66.09 0 0 0
24/10/2023
66.00
 0 66.00 66.00 66.00 0 0 0
23/10/2023
66.00
 0 66.00 66.00 66.00 0 0 0
20/10/2023
65.90
 900 66.09 66.09 65.90 0 0 0
19/10/2023
66.09
 0 66.09 66.09 66.09 0 0 0
18/10/2023
66.09
 0 66.09 66.09 66.09 0 0 0
17/10/2023
66.09
 0 66.09 66.09 66.09 0 0 0
16/10/2023
66.09
 0 66.09 66.09 66.09 0 0 0
13/10/2023
66.09
 0 66.09 66.09 66.09 0 0 0
12/10/2023
66.09
 0 66.09 66.09 66.09 0 0 0
11/10/2023
66.09
 0 66.09 66.09 66.09 0 0 0
10/10/2023
66.09
 0 66.09 66.09 66.09 0 0 0
09/10/2023
66.09
 0 66.09 66.09 66.09 0 0 0
06/10/2023
66.09
 400 66.09 66.09 66.09 0 0 0
05/10/2023
66.09
 100 66.09 66.09 66.09 0 0 0
04/10/2023
66.09
 600 66.19 66.19 65.81 0 0 0
03/10/2023
57.59
 200 57.59 57.59 57.59 0 0 0
02/10/2023
50.14
 100 50.14 50.14 50.14 0 0 0
29/09/2023
43.62
 0 43.62 43.62 43.62 0 0 0
28/09/2023
51.46
 1,100 51.46 51.46 38.05 0 0 0
27/09/2023
44.75
 0 44.75 44.75 44.75 0 0 0
26/09/2023
44.75
 0 44.75 44.75 44.75 0 0 0
25/09/2023
44.75
 100 44.75 44.75 44.75 0 0 0
22/09/2023
52.59
 100 52.59 52.59 52.59 0 0 0
21/09/2023
61.84
 100 61.84 61.84 61.84 0 0 0
20/09/2023
56.74
 2,200 72.70 72.70 56.74 0 0 0
19/09/2023
64.20
 0 64.20 64.20 64.20 0 0 0
18/09/2023
64.20
 0 64.20 64.20 64.20 0 0 0
15/09/2023
64.20
 1 64.20 64.20 64.20 0 0 0
14/09/2023
64.20
 0 64.20 64.20 64.20 0 0 0
13/09/2023
64.20
 0 64.20 64.20 64.20 0 0 0
12/09/2023
64.20
 0 64.20 64.20 64.20 0 0 0
11/09/2023
64.20
 0 64.20 64.20 64.20 0 0 0
08/09/2023
64.20
 0 64.20 64.20 64.20 0 0 0
07/09/2023
64.20
 0 64.20 64.20 64.20 0 0 0
06/09/2023
64.20
 100 64.20 64.20 64.20 0 0 0
05/09/2023
65.15
 0 65.15 65.15 65.15 0 0 0
31/08/2023
65.15
 100 65.15 65.15 65.15 0 0 0
30/08/2023
65.15
 440 65.15 65.15 65.15 0 0 0
29/08/2023
70.81
 10 68.45 68.45 68.45 0 0 0
28/08/2023
70.81
 21 68.45 68.45 68.45 0 0 0
25/08/2023
70.81
 230 66.09 70.81 66.09 0 0 0
24/08/2023
66.09
 310 66.09 66.09 66.09 0 0 0
23/08/2023
66.09
 230 54.86 66.09 54.86 0 0 0
22/08/2023
64.30
 211 64.30 64.30 64.30 0 0 0
21/08/2023
64.30
 0 64.30 64.30 64.30 0 0 0
18/08/2023
64.30
 0 64.30 64.30 64.30 0 0 0
17/08/2023
64.30
 100 64.30 64.30 64.30 0 0 0
16/08/2023
53.35
 301 53.35 61.28 53.35 0 0 0
15/08/2023
53.35
 0 53.35 53.35 53.35 0 0 0
14/08/2023
53.35
 0 53.35 53.35 53.35 0 0 0
11/08/2023
53.35
 7 53.35 53.35 53.35 0 0 0
10/08/2023
53.35
 10 53.35 53.35 53.35 0 0 0
09/08/2023
53.35
 0 53.35 53.35 53.35 0 0 0
08/08/2023
53.35
 0 53.35 53.35 53.35 0 0 0
07/08/2023
53.35
 0 53.35 53.35 53.35 0 0 0
04/08/2023
53.35
 0 53.35 53.35 53.35 0 0 0
03/08/2023
53.35
 0 53.35 53.35 53.35 0 0 0
02/08/2023
53.35
 0 53.35 53.35 53.35 0 0 0
01/08/2023
53.35
 0 53.35 53.35 53.35 0 0 0
31/07/2023
53.35
 0 53.35 53.35 53.35 0 0 0
28/07/2023
53.35
 0 53.35 53.35 53.35 0 0 0
27/07/2023
57.03
 200 49.66 57.03 49.66 0 0 0
26/07/2023
50.23
 100 50.23 50.23 50.23 0 0 0
25/07/2023
52.40
 300 52.21 69.30 52.21 0 0 0
24/07/2023
52.02
 300 65.15 65.15 52.02 0 0 0
21/07/2023
56.65
 600 56.93 56.93 56.65 0 0 0
20/07/2023
56.84
 1,200 66.09 66.09 56.84 0 0 0
19/07/2023
58.26
 200 70.81 70.81 58.26 0 0 0
18/07/2023
54.01
 400 72.61 72.61 54.01 0 0 0
17/07/2023
55.71
 1,100 63.92 63.92 55.71 0 0 0
14/07/2023
55.61
 0 55.61 55.61 55.61 0 0 0
13/07/2023
55.61
 0 55.61 55.61 55.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |