CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

19.70
0.50
(2.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.70 -7.62% 69,200 0 0
19.50
23.50
19.50
2 tháng
(2026-06-04) 		-6.17 -23.04% 328,400 16,700 0
19.50
28.70
19.50
3 tháng
(2026-05-05) 		-1.07 -4.92% 491,000 16,800 0
19.50
28.70
19.50
6 tháng
(2026-02-04) 		-0.40 -1.90% 649,600 16,800 0
19.50
28.70
19.50
12 tháng
(2025-08-08) 		0.27 1.31% 1,574,600 14,800 -0.1
17.50
30.33
19.50
24 tháng
(2024-08-13) 		-0.57 -2.68% 1,587,601 13,800 -0.2
15.01
30.33
19.50
36 tháng
(2023-08-21) 		-0.83 -3.89% 1,635,749 13,800 -0.2
14.54
30.33
19.50
60 tháng
(2021-08-30) 		4.18 25.47% 2,005,966 15,800 -0.1
11.18
30.33
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/07/2024
22.28
 10 22.28 22.28 22.28 0 0 0
29/07/2024
22.28
 0 22.28 22.28 22.28 0 0 0
26/07/2024
22.28
 0 22.28 22.28 22.28 0 0 0
25/07/2024
22.28
 5 22.28 22.28 22.28 0 0 0
24/07/2024
22.28
 200 22.28 22.28 22.28 0 0 0
23/07/2024
19.44
 0 19.44 19.44 19.44 0 0 0
22/07/2024
19.44
 0 19.44 19.44 19.44 0 0 0
19/07/2024
19.44
 0 19.44 19.44 19.44 0 0 0
18/07/2024
19.44
 0 19.44 19.44 19.44 0 0 0
17/07/2024
17.98
 1,106 19.57 19.57 17.98 0 0 0
16/07/2024
21.10
 0 21.10 21.10 21.10 0 0 0
15/07/2024
21.10
 0 21.10 21.10 21.10 0 0 0
12/07/2024
21.10
 0 21.10 21.10 21.10 0 0 0
11/07/2024
21.10
 0 21.10 21.10 21.10 0 0 0
10/07/2024
21.17
 4,000 24.36 24.36 20.84 0 0 0
09/07/2024
24.36
 0 24.36 24.36 24.36 0 0 0
08/07/2024
24.36
 0 24.36 24.36 24.36 0 0 0
05/07/2024
24.36
 0 24.36 24.36 24.36 0 0 0
04/07/2024
24.36
 100 24.36 24.36 24.36 0 0 0
03/07/2024
24.36
 0 24.36 24.36 24.36 0 0 0
02/07/2024
24.36
 0 24.36 24.36 24.36 0 0 0
01/07/2024
24.36
 0 24.36 24.36 24.36 0 0 0
28/06/2024
24.36
 0 24.36 24.36 24.36 0 0 0
27/06/2024
24.36
 0 24.36 24.36 24.36 0 0 0
26/06/2024
24.36
 0 24.36 24.36 24.36 0 0 0
25/06/2024
24.36
 0 24.36 24.36 24.36 0 0 0
24/06/2024
24.36
 0 24.36 24.36 24.36 0 0 0
21/06/2024
24.36
 0 24.36 24.36 24.36 0 0 0
20/06/2024
24.36
 0 24.36 24.36 24.36 0 0 0
19/06/2024
24.36
 0 24.36 24.36 24.36 0 0 0
18/06/2024
24.36
 0 24.36 24.36 24.36 0 0 0
17/06/2024
24.36
 0 24.36 24.36 24.36 0 0 0
14/06/2024
24.36
 0 24.36 24.36 24.36 0 0 0
13/06/2024
24.36
 0 24.36 24.36 24.36 0 0 0
12/06/2024
24.36
 0 24.36 24.36 24.36 0 0 0
11/06/2024
24.36
 1 24.36 24.36 24.36 0 0 0
10/06/2024
24.36
 0 24.36 24.36 24.36 0 0 0
07/06/2024
24.36
 0 24.36 24.36 24.36 0 0 0
06/06/2024
25.21
 3 24.36 24.36 24.36 0 0 0
05/06/2024
24.36
 0 24.36 24.36 24.36 0 0 0
04/06/2024
24.36
 0 24.36 24.36 24.36 0 0 0
03/06/2024
24.36
 0 24.36 24.36 24.36 0 0 0
31/05/2024
24.36
 0 24.36 24.36 24.36 0 0 0
30/05/2024
24.36
 0 24.36 24.36 24.36 0 0 0
29/05/2024
25.21
 2 24.36 24.36 24.36 0 0 0
28/05/2024: Cổ tức tiền mặt tỉ lệ: 26%
28/05/2024
24.36
 0 24.36 24.36 24.36 0 0 0
27/05/2024
24.36
 0 24.36 24.36 24.36 0 0 0
24/05/2024
24.36
 500 24.36 24.36 24.36 0 0 0
23/05/2024
24.36
 42 24.36 24.36 24.36 0 0 0
22/05/2024
24.36
 0 24.36 24.36 24.36 0 0 0
21/05/2024
24.36
 101 24.36 24.36 24.36 0 0 0
20/05/2024
24.36
 0 24.36 24.36 24.36 0 0 0
17/05/2024
24.36
 100 24.36 24.36 24.36 0 0 0
16/05/2024
24.36
 0 24.36 24.36 24.36 0 0 0
15/05/2024
24.36
 0 24.36 24.36 24.36 0 0 0
14/05/2024
24.36
 0 24.36 24.36 24.36 0 0 0
13/05/2024
24.36
 0 24.36 24.36 24.36 0 0 0
10/05/2024
24.36
 0 24.36 24.36 24.36 0 0 0
09/05/2024
24.36
 0 24.36 24.36 24.36 0 0 0
08/05/2024
24.36
 0 24.36 24.36 24.36 0 0 0
07/05/2024
24.36
 0 24.36 24.36 24.36 0 0 0
06/05/2024
24.36
 0 24.36 24.36 24.36 0 0 0
03/05/2024
24.36
 0 24.36 24.36 24.36 0 0 0
02/05/2024
24.36
 0 24.36 24.36 24.36 0 0 0
26/04/2024
24.36
 0 24.36 24.36 24.36 0 0 0
25/04/2024
24.36
 0 24.36 24.36 24.36 0 0 0
24/04/2024
24.36
 0 24.36 24.36 24.36 0 0 0
23/04/2024
24.36
 0 24.36 24.36 24.36 0 0 0
22/04/2024
24.36
 0 24.36 24.36 24.36 0 0 0
19/04/2024
24.36
 0 24.36 24.36 24.36 0 0 0
17/04/2024
24.36
 0 24.36 24.36 24.36 0 0 0
16/04/2024
24.36
 0 24.36 24.36 24.36 0 0 0
15/04/2024
24.36
 0 24.36 24.36 24.36 0 0 0
12/04/2024
24.36
 0 24.36 24.36 24.36 0 0 0
11/04/2024
24.36
 0 24.36 24.36 24.36 0 0 0
10/04/2024
24.36
 0 24.36 24.36 24.36 0 0 0
09/04/2024
24.36
 0 24.36 24.36 24.36 0 0 0
08/04/2024
24.36
 0 24.36 24.36 24.36 0 0 0
05/04/2024
24.36
 0 24.36 24.36 24.36 0 0 0
04/04/2024
24.36
 0 24.36 24.36 24.36 0 0 0
03/04/2024
24.36
 0 24.36 24.36 24.36 0 0 0
02/04/2024
24.36
 0 24.36 24.36 24.36 0 0 0
01/04/2024
24.36
 0 24.36 24.36 24.36 0 0 0
29/03/2024
24.36
 0 24.36 24.36 24.36 0 0 0
28/03/2024
24.36
 0 24.36 24.36 24.36 0 0 0
27/03/2024
24.36
 0 24.36 24.36 24.36 0 0 0
26/03/2024
24.36
 0 24.36 24.36 24.36 0 0 0
25/03/2024
24.36
 0 24.36 24.36 24.36 0 0 0
22/03/2024
24.36
 0 24.36 24.36 24.36 0 0 0
21/03/2024
24.36
 0 24.36 24.36 24.36 0 0 0
20/03/2024
24.36
 0 24.36 24.36 24.36 0 0 0
19/03/2024
24.36
 0 24.36 24.36 24.36 0 0 0
18/03/2024
24.36
 0 24.36 24.36 24.36 0 0 0
15/03/2024
24.36
 0 24.36 24.36 24.36 0 0 0
14/03/2024
24.36
 0 24.36 24.36 24.36 0 0 0
13/03/2024
24.36
 0 24.36 24.36 24.36 0 0 0
12/03/2024
24.36
 0 24.36 24.36 24.36 0 0 0
11/03/2024
24.36
 0 24.36 24.36 24.36 0 0 0
08/03/2024
24.36
 0 24.36 24.36 24.36 0 0 0
07/03/2024
24.36
 0 24.36 24.36 24.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |