CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

62
1
(1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-11 -15.28% 130,500 0 0
58.50
73.10
59.60
2 tháng
(2025-11-28) 		-14.50 -19.21% 556,900 -300 -0.0
58.50
91
59.60
3 tháng
(2025-10-29) 		0.70 1.16% 853,100 -2,000 -0.1
55.10
91
59.60
6 tháng
(2025-07-31) 		-3 -4.69% 867,400 -2,000 -0.1
52.50
91
59.60
12 tháng
(2025-02-03) 		-2.50 -3.94% 877,900 -3,000 -0.2
45.04
91
59.60
24 tháng
(2024-02-07) 		-12.08 -16.53% 884,273 -3,000 -0.2
45.04
91
59.60
36 tháng
(2023-02-13) 		0.19 0.32% 951,449 -3,000 -0.2
43.10
91
59.60
60 tháng
(2021-02-22) 		-5.26 -7.94% 1,342,587 -1,000 -0.1
33.53
91
59.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
73.08
 0 73.08 73.08 73.08 0 0 0
22/01/2024
73.08
 0 73.08 73.08 73.08 0 0 0
19/01/2024
73.08
 0 73.08 73.08 73.08 0 0 0
18/01/2024
73.08
 0 73.08 73.08 73.08 0 0 0
17/01/2024
73.08
 0 73.08 73.08 73.08 0 0 0
16/01/2024
75.53
 19,101 71.00 75.53 71.00 0 0 0
15/01/2024
71.00
 800 71.00 71.00 71.00 0 0 0
12/01/2024
69.68
 600 73.65 73.65 69.68 0 0 0
11/01/2024
61.09
 1,400 73.65 75.53 61.09 0 0 0
10/01/2024
70.72
 110 70.72 70.72 70.72 0 0 0
09/01/2024
62.60
 301 73.65 73.65 62.60 0 0 0
08/01/2024
73.65
 0 73.65 73.65 73.65 0 0 0
05/01/2024
73.65
 901 73.65 73.65 73.65 0 0 0
04/01/2024
69.96
 5,600 69.87 69.96 69.87 0 0 0
03/01/2024
60.90
 0 60.90 60.90 60.90 0 0 0
02/01/2024
60.90
 1 60.90 60.90 60.90 0 0 0
29/12/2023
60.90
 0 60.90 60.90 60.90 0 0 0
28/12/2023
60.90
 0 60.90 60.90 60.90 0 0 0
27/12/2023
60.90
 0 60.90 60.90 60.90 0 0 0
26/12/2023
60.90
 101 60.90 60.90 60.90 0 0 0
25/12/2023
52.97
 100 52.97 52.97 52.97 0 0 0
22/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
21/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
20/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
19/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
18/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
15/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
14/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
13/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
12/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
11/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
08/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
07/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
06/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
05/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
04/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
01/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
30/11/2023
60.33
 0 60.33 60.33 60.33 0 0 0
29/11/2023
52.40
 1,800 61.37 61.37 52.21 0 0 0
28/11/2023
61.37
 0 61.37 61.37 61.37 0 0 0
27/11/2023
61.37
 0 61.37 61.37 61.37 0 0 0
24/11/2023
61.37
 0 61.37 61.37 61.37 0 0 0
23/11/2023
61.37
 0 61.37 61.37 61.37 0 0 0
22/11/2023
61.37
 500 61.37 61.37 61.37 0 0 0
21/11/2023
61.37
 501 61.37 61.37 61.37 0 0 0
20/11/2023
64.20
 1,100 61.37 64.20 61.37 0 0 0
17/11/2023
66.09
 0 66.09 66.09 66.09 0 0 0
16/11/2023
66.09
 0 66.09 66.09 66.09 0 0 0
15/11/2023
66.09
 0 66.09 66.09 66.09 0 0 0
14/11/2023
66.09
 0 66.09 66.09 66.09 0 0 0
13/11/2023
66.09
 1 66.09 66.09 66.09 0 0 0
10/11/2023
66.09
 0 66.09 66.09 66.09 0 0 0
09/11/2023
66.09
 0 66.09 66.09 66.09 0 0 0
08/11/2023
66.09
 0 66.09 66.09 66.09 0 0 0
07/11/2023
66.09
 0 66.09 66.09 66.09 0 0 0
06/11/2023
66.09
 0 66.09 66.09 66.09 0 0 0
03/11/2023
66.09
 0 66.09 66.09 66.09 0 0 0
02/11/2023
66.09
 200 66.09 66.09 66.09 0 0 0
01/11/2023
66.09
 0 66.09 66.09 66.09 0 0 0
31/10/2023
66.09
 0 66.09 66.09 66.09 0 0 0
30/10/2023
66.09
 0 66.09 66.09 66.09 0 0 0
27/10/2023
66.09
 0 66.09 66.09 66.09 0 0 0
26/10/2023
66.09
 100 66.09 66.09 66.09 0 0 0
25/10/2023
66.09
 1,000 66.09 66.09 66.09 0 0 0
24/10/2023
66.00
 0 66.00 66.00 66.00 0 0 0
23/10/2023
66.00
 0 66.00 66.00 66.00 0 0 0
20/10/2023
65.90
 900 66.09 66.09 65.90 0 0 0
19/10/2023
66.09
 0 66.09 66.09 66.09 0 0 0
18/10/2023
66.09
 0 66.09 66.09 66.09 0 0 0
17/10/2023
66.09
 0 66.09 66.09 66.09 0 0 0
16/10/2023
66.09
 0 66.09 66.09 66.09 0 0 0
13/10/2023
66.09
 0 66.09 66.09 66.09 0 0 0
12/10/2023
66.09
 0 66.09 66.09 66.09 0 0 0
11/10/2023
66.09
 0 66.09 66.09 66.09 0 0 0
10/10/2023
66.09
 0 66.09 66.09 66.09 0 0 0
09/10/2023
66.09
 0 66.09 66.09 66.09 0 0 0
06/10/2023
66.09
 400 66.09 66.09 66.09 0 0 0
05/10/2023
66.09
 100 66.09 66.09 66.09 0 0 0
04/10/2023
66.09
 600 66.19 66.19 65.81 0 0 0
03/10/2023
57.59
 200 57.59 57.59 57.59 0 0 0
02/10/2023
50.14
 100 50.14 50.14 50.14 0 0 0
29/09/2023
43.62
 0 43.62 43.62 43.62 0 0 0
28/09/2023
51.46
 1,100 51.46 51.46 38.05 0 0 0
27/09/2023
44.75
 0 44.75 44.75 44.75 0 0 0
26/09/2023
44.75
 0 44.75 44.75 44.75 0 0 0
25/09/2023
44.75
 100 44.75 44.75 44.75 0 0 0
22/09/2023
52.59
 100 52.59 52.59 52.59 0 0 0
21/09/2023
61.84
 100 61.84 61.84 61.84 0 0 0
20/09/2023
56.74
 2,200 72.70 72.70 56.74 0 0 0
19/09/2023
64.20
 0 64.20 64.20 64.20 0 0 0
18/09/2023
64.20
 0 64.20 64.20 64.20 0 0 0
15/09/2023
64.20
 1 64.20 64.20 64.20 0 0 0
14/09/2023
64.20
 0 64.20 64.20 64.20 0 0 0
13/09/2023
64.20
 0 64.20 64.20 64.20 0 0 0
12/09/2023
64.20
 0 64.20 64.20 64.20 0 0 0
11/09/2023
64.20
 0 64.20 64.20 64.20 0 0 0
08/09/2023
64.20
 0 64.20 64.20 64.20 0 0 0
07/09/2023
64.20
 0 64.20 64.20 64.20 0 0 0
06/09/2023
64.20
 100 64.20 64.20 64.20 0 0 0
05/09/2023
65.15
 0 65.15 65.15 65.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |