CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

65
1.80
(2.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-3.70 -5.50% 57,700 0 0
61
67.30
65
2 tháng
(2026-03-05) 		-3.80 -5.64% 102,200 0 0
60.70
71.70
65
3 tháng
(2026-02-03) 		0.10 0.16% 162,500 0 0
60
71.70
65
6 tháng
(2025-11-05) 		3.60 6% 1,069,200 -2,000 -0.1
55.10
91
65
12 tháng
(2025-05-09) 		14.75 30.20% 1,089,100 -2,000 -0.1
48.85
91
65
24 tháng
(2024-05-14) 		-9.48 -12.97% 1,101,372 -3,000 -0.2
45.04
91
65
36 tháng
(2023-05-22) 		2.61 4.28% 1,163,312 -3,000 -0.2
43.62
91
65
60 tháng
(2021-05-31) 		11.50 22.08% 1,528,589 -1,000 -0.1
33.53
91
65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
24/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
23/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
22/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
19/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
17/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
16/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
15/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
12/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
11/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
10/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
09/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
08/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
05/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
04/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
03/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
02/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
01/04/2024
73.08
 0 73.08 73.08 73.08 0 0 0
29/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
28/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
27/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
26/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
25/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
22/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
21/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
20/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
19/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
18/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
15/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
14/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
13/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
12/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
11/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
08/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
07/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
06/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
05/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
04/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
01/03/2024
73.08
 0 73.08 73.08 73.08 0 0 0
29/02/2024
73.08
 0 73.08 73.08 73.08 0 0 0
28/02/2024
73.08
 0 73.08 73.08 73.08 0 0 0
27/02/2024
73.08
 0 73.08 73.08 73.08 0 0 0
26/02/2024
73.08
 0 73.08 73.08 73.08 0 0 0
23/02/2024
73.08
 0 73.08 73.08 73.08 0 0 0
22/02/2024
73.08
 0 73.08 73.08 73.08 0 0 0
21/02/2024
73.08
 0 73.08 73.08 73.08 0 0 0
20/02/2024
73.08
 0 73.08 73.08 73.08 0 0 0
19/02/2024
75.53
 1 73.08 73.08 73.08 0 0 0
16/02/2024
73.08
 0 73.08 73.08 73.08 0 0 0
15/02/2024
73.08
 0 73.08 73.08 73.08 0 0 0
07/02/2024
73.08
 0 73.08 73.08 73.08 0 0 0
06/02/2024
73.08
 0 73.08 73.08 73.08 0 0 0
05/02/2024
73.08
 0 73.08 73.08 73.08 0 0 0
02/02/2024
73.08
 0 73.08 73.08 73.08 0 0 0
01/02/2024
73.08
 0 73.08 73.08 73.08 0 0 0
31/01/2024
73.08
 5 73.08 73.08 73.08 0 0 0
30/01/2024
73.08
 0 73.08 73.08 73.08 0 0 0
29/01/2024
73.08
 1 73.08 73.08 73.08 0 0 0
26/01/2024
73.08
 0 73.08 73.08 73.08 0 0 0
25/01/2024
73.08
 0 73.08 73.08 73.08 0 0 0
24/01/2024
73.08
 0 73.08 73.08 73.08 0 0 0
23/01/2024
73.08
 0 73.08 73.08 73.08 0 0 0
22/01/2024
73.08
 0 73.08 73.08 73.08 0 0 0
19/01/2024
73.08
 0 73.08 73.08 73.08 0 0 0
18/01/2024
73.08
 0 73.08 73.08 73.08 0 0 0
17/01/2024
73.08
 0 73.08 73.08 73.08 0 0 0
16/01/2024
75.53
 19,101 71.00 75.53 71.00 0 0 0
15/01/2024
71.00
 800 71.00 71.00 71.00 0 0 0
12/01/2024
69.68
 600 73.65 73.65 69.68 0 0 0
11/01/2024
61.09
 1,400 73.65 75.53 61.09 0 0 0
10/01/2024
70.72
 110 70.72 70.72 70.72 0 0 0
09/01/2024
62.60
 301 73.65 73.65 62.60 0 0 0
08/01/2024
73.65
 0 73.65 73.65 73.65 0 0 0
05/01/2024
73.65
 901 73.65 73.65 73.65 0 0 0
04/01/2024
69.96
 5,600 69.87 69.96 69.87 0 0 0
03/01/2024
60.90
 0 60.90 60.90 60.90 0 0 0
02/01/2024
60.90
 1 60.90 60.90 60.90 0 0 0
29/12/2023
60.90
 0 60.90 60.90 60.90 0 0 0
28/12/2023
60.90
 0 60.90 60.90 60.90 0 0 0
27/12/2023
60.90
 0 60.90 60.90 60.90 0 0 0
26/12/2023
60.90
 101 60.90 60.90 60.90 0 0 0
25/12/2023
52.97
 100 52.97 52.97 52.97 0 0 0
22/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
21/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
20/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
19/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
18/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
15/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
14/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
13/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
12/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
11/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
08/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
07/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
06/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
05/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
04/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
01/12/2023
60.33
 0 60.33 60.33 60.33 0 0 0
30/11/2023
60.33
 0 60.33 60.33 60.33 0 0 0
29/11/2023
52.40
 1,800 61.37 61.37 52.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |