Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
04/12/2023	8.68	795,500	8.47	8.88	8.47	18,200	0	0.2
01/12/2023	8.47	249,400	8.47	8.52	8.40	15,200	0	0.1
30/11/2023	8.47	241,700	8.49	8.55	8.46	1,000	5,100	-0.0
29/11/2023	8.49	300,500	8.40	8.54	8.42	10,600	12,600	-0.0
28/11/2023	8.40	466,300	8.50	8.55	8.30	30,000	28,400	0.0
27/11/2023	8.50	676,600	8.63	8.71	8.50	30,500	9,300	0.2
24/11/2023	8.63	604,500	8.63	8.73	8.40	10,200	22,900	-0.1
23/11/2023	8.63	2,236,900	8.52	9	8.52	42,000	5,500	0.3
22/11/2023	8.52	460,100	8.42	8.53	8.41	75,200	500	0.6
21/11/2023	8.42	325,200	8.39	8.47	8.37	14,700	100	0.1
20/11/2023	8.39	598,100	8.50	8.50	8.20	22,700	0	0.2
17/11/2023	8.50	983,400	8.74	8.85	8.43	500	6,900	-0.1
16/11/2023	8.74	515,300	8.75	8.88	8.66	0	0	0
15/11/2023	8.75	919,200	8.59	8.85	8.70	119,800	4,100	1.0
14/11/2023	8.59	724,500	8.49	8.59	8.50	64,700	6,700	0.5
13/11/2023	8.49	655,900	8.49	8.57	8.40	8,000	19,200	-0.1
10/11/2023	8.49	736,500	8.59	8.63	8.41	20,900	18,700	0.0
09/11/2023	8.59	702,300	8.53	8.73	8.55	7,100	18,500	-0.1
08/11/2023	8.53	665,500	8.22	8.63	8.15	97,200	5,000	0.8
07/11/2023	8.22	496,500	8.22	8.31	8.18	81,800	2,600	0.7
06/11/2023	8.22	428,500	8.26	8.33	8.14	38,900	11,200	0.2
03/11/2023	8.26	662,100	8.21	8.40	8.22	221,300	36,300	1.5
02/11/2023	8.21	1,094,300	7.68	8.21	7.74	426,100	2,800	3.4
01/11/2023	7.68	631,100	7.62	7.68	7.47	77,100	10,700	0.5
31/10/2023	7.62	625,500	7.75	7.86	7.62	110,500	0	0.9
30/10/2023	7.75	546,300	8	8	7.75	77,000	4,100	0.6
27/10/2023	8	898,400	7.87	8	7.40	112,000	0	0.9
26/10/2023	7.87	1,840,500	8.46	8.46	7.87	49,600	64,700	-0.1
25/10/2023	8.46	653,100	8.47	8.68	8.46	35,800	4,000	0.3
24/10/2023	8.47	636,300	8.45	8.58	8.41	34,000	4,200	0.3
23/10/2023	8.45	819,500	8.30	8.56	8.30	57,400	3,300	0.5
20/10/2023	8.30	2,042,700	8.30	8.32	8.08	92,900	7,700	0.7
19/10/2023	8.30	1,314,900	8.89	9.30	8.30	4,200	12,300	-0.1
18/10/2023	8.89	1,940,600	9.55	9.80	8.89	3,300	5,000	-0.0
17/10/2023	9.55	2,671,000	10.15	10.30	9.55	0	0	0
16/10/2023	10.15	1,112,800	10.40	10.45	10.10	0	0	0
13/10/2023	10.40	907,700	10.40	10.40	10.15	5,400	0	0.1
12/10/2023	10.40	1,372,500	10.40	10.55	10.30	0	0	0
11/10/2023	10.40	1,084,100	10.40	10.45	10.20	0	0	0
10/10/2023	10.40	1,336,500	10.25	10.70	10.25	0	2,000	-0.0
09/10/2023	10.25	596,800	10.20	10.40	9.93	300	4,000	-0.0
06/10/2023	10.20	1,040,000	10.20	10.20	9.92	600	0	0.0
05/10/2023	10.20	707,700	10.40	10.60	10.20	0	0	0
04/10/2023	10.40	806,500	10.25	10.40	10.05	7,900	0	0.1
03/10/2023	10.25	1,339,200	10.75	10.90	10.15	0	0	0
02/10/2023	10.75	1,400,000	10.15	10.85	10.30	400	0	0.0
29/09/2023	10.15	631,400	10.10	10.35	10.10	0	100	-0.0
28/09/2023	10.10	750,800	10.25	10.40	10	0	0	0
27/09/2023	10.25	1,185,300	10.15	10.25	9.84	33,500	100	0.3
26/09/2023	10.15	2,487,300	10.90	10.90	10.15	122,100	0	1.2
25/09/2023	10.90	1,794,700	11.70	11.75	10.90	900	20,500	-0.2
22/09/2023	11.70	3,782,000	11.70	12.25	10.90	800	66,900	-0.8
21/09/2023	11.70	2,876,500	11.45	12.10	11.35	100	2,300	-0.0
20/09/2023	11.45	2,200,300	10.85	11.60	10.90	15,700	1,500	0.2
19/09/2023	10.85	630,900	10.85	11	10.60	400	39,700	-0.4
18/09/2023	10.85	634,500	10.75	11	10.65	0	0	0
15/09/2023	10.75	561,700	10.80	10.95	10.60	0	7,300	-0.1
14/09/2023	10.80	1,472,100	11.20	11.20	10.65	0	1,900	-0.0
13/09/2023	11.20	1,566,900	11.20	11.45	11	2,800	41,900	-0.4
12/09/2023	11.20	957,500	10.95	11.20	10.90	80,600	5,900	0.8
11/09/2023	10.95	2,097,400	11.20	11.50	10.80	5,000	41,000	-0.4
08/09/2023	11.20	1,254,400	11.25	11.30	11.10	0	11,200	-0.1
07/09/2023	11.25	1,793,600	11	11.35	11.05	1,700	21,400	-0.2
06/09/2023	11	1,271,500	10.95	11.10	10.80	600	11,900	-0.1
05/09/2023	10.95	1,757,900	10.85	11.10	10.80	0	9,500	-0.1
31/08/2023	10.85	1,354,800	10.70	10.90	10.70	27,700	100	0.3
30/08/2023	10.70	1,232,700	10.50	10.80	10.45	15,600	0	0.2
29/08/2023	10.50	1,519,400	10.65	10.70	10.35	20,000	13,300	0.1
28/08/2023	10.65	751,900	10.65	10.90	10.50	0	164,000	-1.7
25/08/2023	10.65	2,128,900	10.25	10.95	10.35	0	74,500	-0.8
24/08/2023	10.25	546,800	10.05	10.25	10	74,800	4,600	0.7
23/08/2023	10.05	700,900	10.30	10.40	10	25,000	87,400	-0.6
22/08/2023	10.30	1,048,100	10.05	10.35	9.71	52,600	26,100	0.3
21/08/2023	10.05	1,361,100	10.30	10.30	9.98	271,700	300	2.7
18/08/2023	10.30	2,705,700	11.05	11.05	10.30	425,100	108,800	3.3
17/08/2023	11.05	1,527,200	11.30	11.30	11.05	18,100	13,800	0.0
16/08/2023	11.30	1,311,700	11.50	11.70	11.20	0	29,600	-0.3
15/08/2023	11.50	1,685,600	11.25	11.70	11.25	13,800	0	0.2
14/08/2023	11.25	1,062,300	11.20	11.35	11.10	16,300	40,000	-0.3
11/08/2023	11.20	1,341,600	11.10	11.25	10.75	48,000	3,000	0.5
10/08/2023	11.10	1,538,600	11.55	11.65	11.05	3,500	60,900	-0.7
09/08/2023	11.55	1,873,500	11.50	11.75	11.35	285,000	23,400	3.0
08/08/2023	11.50	1,738,000	11.35	11.65	11.35	0	22,200	-0.3
07/08/2023	11.35	2,625,500	10.65	11.35	10.60	30,800	0	0.3
04/08/2023	10.65	1,029,100	10.55	10.70	10.50	100	24,600	-0.3
03/08/2023	10.55	753,500	10.80	10.85	10.55	0	8,200	-0.1
02/08/2023	10.80	895,600	10.50	10.80	10.40	46,300	0	0.5
01/08/2023	10.50	1,407,100	10.90	11	10.50	2,400	0	0.0
31/07/2023	10.90	1,091,800	10.90	10.95	10.75	11,600	14,100	-0.0
28/07/2023	10.90	1,038,100	10.95	11.20	10.85	10,600	0	0.1
27/07/2023	10.95	1,164,700	10.95	11	10.70	17,900	5,000	0.1
26/07/2023	10.95	738,700	11.15	11.25	10.90	0	58,200	-0.6
25/07/2023	11.15	1,243,800	11.10	11.20	10.80	0	11,100	-0.1
24/07/2023	11.10	1,535,600	10.70	11.20	10.70	39,200	0	0.4
21/07/2023	10.70	992,300	10.65	10.75	10.60	51,600	0	0.5
20/07/2023	10.65	1,280,500	10.45	10.75	10.50	6,000	0	0.1
19/07/2023	10.45	986,300	10.30	10.60	10.30	81,000	0	0.8
18/07/2023	10.30	1,666,700	10.55	10.60	10.20	10,400	0	0.1
17/07/2023	10.55	1,306,400	10.65	10.90	10.45	0	11,600	-0.1
14/07/2023	10.65	1,358,600	10.60	10.90	10.50	0	27,100	-0.3

Page:
<<
5
6
7
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-05)	0.21	3.24%	2,206,200	49,300	0.3	6.43 6.85 6.68
2 tháng (2025-10-06)	-0.27	-3.87%	5,059,300	248,100	1.6	6.33 7 6.68
3 tháng (2025-09-08)	-0.48	-6.69%	8,756,500	116,400	0.7	6.33 7.39 6.68
6 tháng (2025-06-09)	0.02	0.30%	41,117,300	250,700	1.7	6.33 7.86 6.68
12 tháng (2024-12-10)	-1.41	-17.39%	67,942,600	1,289,759	9.0	6.07 8.39 6.68
24 tháng (2023-12-18)	-1.94	-22.45%	212,807,300	2,994,689	21.2	6.07 11.60 6.68
36 tháng (2022-12-21)	-0.79	-10.55%	446,857,400	7,848,384	60.0	6.07 11.70 6.68
60 tháng (2020-12-31)	-7.55	-53%	991,877,690	2,673,088	-98.6	5.20 24 6.68

CTCP Camimex Group (cmx)

THỐNG KÊ GIAO DỊCH