CTCP Vật tư Xăng Dầu (com)

39.35
2.55
(6.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		4.60 15.44% 5,000 0 0
29.80
36.80
36.80
2 tháng
(2025-11-28) 		5.10 17.41% 6,100 0 0
29
36.80
36.80
3 tháng
(2025-10-29) 		2.90 9.21% 10,200 100 0.0
29
36.80
36.80
6 tháng
(2025-07-31) 		1.40 4.24% 64,400 1,000 0.0
29
42.15
36.80
12 tháng
(2025-02-03) 		6.35 22.65% 175,500 -3,670 -0.1
26.10
42.15
36.80
24 tháng
(2024-02-07) 		3.41 11.02% 308,800 -5,440 -0.1
25.38
42.15
36.80
36 tháng
(2023-02-13) 		3.97 13.05% 443,700 -24,640 -0.6
23.30
45.11
36.80
60 tháng
(2021-02-22) 		-2.37 -6.44% 1,278,400 -32,060 -19.7
22.78
66.07
36.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
32.12
 100 32.12 32.12 32.12 0 0 0
22/01/2024
32.08
 200 32.08 32.08 32.08 0 0 0
19/01/2024
31.94
 1,900 31.90 31.94 31.90 0 0 0
18/01/2024
31.58
 0 31.58 31.58 31.58 0 0 0
17/01/2024
31.58
 200 31.49 31.58 31.49 0 0 0
16/01/2024
31.49
 300 31.49 31.49 31.49 0 0 0
15/01/2024
31.62
 5,300 31.53 34.58 31.49 0 0 0
12/01/2024
33.86
 4,200 33.86 33.86 33.86 0 0 0
11/01/2024
36.36
 3,300 36.36 36.36 36.36 0 0 0
10/01/2024
39.05
 3,400 39.05 39.05 39.05 0 0 0
09/01/2024
41.97
 2,100 42.01 42.01 41.97 0 0 0
08/01/2024
45.11
 3,600 46.02 48.21 41.97 0 0 0
05/01/2024
45.11
 3,100 41.83 45.34 39.46 0 0 0
04/01/2024
42.38
 2,900 40.14 42.92 37.36 0 0 0
03/01/2024
40.14
 1,600 40.10 40.14 40.10 0 0 0
02/01/2024
37.55
 6,000 37.55 37.55 33.45 0 0 0
29/12/2023
35.13
 3,300 32.85 35.13 31.44 0 0 0
28/12/2023
32.85
 4,900 30.71 32.85 28.57 0 0 0
27/12/2023
30.71
 900 28.71 30.71 30.71 0 0 0
26/12/2023
28.71
 3,200 26.84 28.71 26.84 0 0 0
25/12/2023
26.84
 0 26.84 26.84 26.84 0 0 0
22/12/2023
26.84
 100 27.61 27.61 26.84 0 0 0
21/12/2023
27.61
 1,000 25.84 27.61 27.34 0 0 0
20/12/2023
25.84
 0 25.84 25.84 25.84 0 0 0
19/12/2023
25.84
 100 26.79 26.79 25.84 0 0 0
18/12/2023
26.79
 0 26.79 26.79 26.79 0 0 0
15/12/2023
26.79
 100 27.52 27.52 26.79 0 0 0
14/12/2023
27.52
 0 27.52 27.52 27.52 0 0 0
13/12/2023
27.52
 1,400 29.57 29.57 27.52 0 0 0
12/12/2023
29.57
 200 28.34 29.57 27.34 0 100 -0.0
11/12/2023
28.34
 1,800 26.52 28.34 27.34 0 1,000 -0.0
08/12/2023
26.52
 1,100 25.52 27.29 26.16 0 0 0
07/12/2023
25.52
 100 25.70 25.70 25.52 0 0 0
06/12/2023
25.70
 100 25.88 25.88 25.70 0 0 0
05/12/2023
25.88
 0 25.88 25.88 25.88 0 0 0
04/12/2023
25.88
 100 25.84 25.88 25.88 0 0 0
01/12/2023
25.84
 0 25.84 25.84 25.84 0 0 0
30/11/2023
25.84
 100 27.48 27.48 25.84 0 0 0
29/11/2023
27.48
 100 25.70 27.48 27.48 0 0 0
27/11/2023
25.70
 300 27.16 27.16 25.56 0 0 0
24/11/2023
27.16
 300 26.70 28.52 27.16 0 0 0
23/11/2023
26.70
 200 27.61 28.25 26.70 0 0 0
22/11/2023
27.61
 400 25.84 27.61 25.88 0 0 0
21/11/2023
25.84
 0 25.84 25.84 25.84 0 0 0
20/11/2023
25.84
 100 27.39 27.39 25.84 0 0 0
17/11/2023
27.39
 0 27.39 27.39 27.39 0 0 0
16/11/2023
27.39
 0 27.39 27.39 27.39 0 0 0
15/11/2023
27.39
 400 25.61 27.39 26.43 0 0 0
14/11/2023
25.61
 0 25.61 25.61 25.61 0 0 0
13/11/2023
25.61
 0 25.61 25.61 25.61 0 0 0
10/11/2023
25.61
 100 26.52 26.52 25.61 0 0 0
09/11/2023
26.52
 100 26.52 26.52 26.52 0 0 0
08/11/2023
26.52
 0 26.52 26.52 26.52 0 0 0
07/11/2023
26.52
 0 26.52 26.52 26.52 0 0 0
06/11/2023
26.52
 100 27.34 27.34 26.52 0 0 0
03/11/2023
27.34
 1,100 25.65 27.43 27.34 0 0 0
02/11/2023
25.65
 100 26.79 26.79 25.65 0 0 0
01/11/2023
26.79
 100 28.75 28.75 26.79 0 0 0
31/10/2023
28.75
 1,800 30.89 30.89 28.75 0 0 0
30/10/2023
30.89
 100 30.03 30.89 30.89 0 0 0
27/10/2023
30.03
 100 29.75 30.03 30.03 0 0 0
26/10/2023
29.75
 400 28.25 29.75 27.80 0 0 0
25/10/2023
28.25
 100 29.89 29.89 28.25 0 0 0
24/10/2023
29.89
 4,800 28.25 29.89 26.29 0 0 0
23/10/2023
28.25
 100 29.25 29.25 28.25 0 0 0
20/10/2023
29.25
 200 27.39 29.25 25.97 0 0 0
19/10/2023
27.39
 100 29.16 29.16 27.39 0 0 0
18/10/2023
29.16
 0 29.16 29.16 29.16 0 0 0
17/10/2023
29.16
 0 29.16 29.16 29.16 0 0 0
16/10/2023
29.16
 0 29.16 29.16 29.16 0 0 0
13/10/2023
29.16
 300 31.35 31.35 29.16 0 0 0
12/10/2023
31.35
 200 29.30 31.35 27.52 0 0 0
11/10/2023
29.30
 0 29.30 29.30 29.30 0 0 0
10/10/2023
29.30
 400 27.39 29.30 29.30 0 0 0
09/10/2023
27.39
 0 27.39 27.39 27.39 0 0 0
06/10/2023
27.39
 200 29.16 29.16 27.39 0 0 0
05/10/2023
29.16
 0 29.16 29.16 29.16 0 0 0
04/10/2023
29.16
 0 29.16 29.16 29.16 0 0 0
03/10/2023
29.16
 0 29.16 29.16 29.16 0 0 0
02/10/2023
29.16
 0 29.16 29.16 29.16 0 0 0
29/09/2023
29.16
 0 29.16 29.16 29.16 0 0 0
27/09/2023
29.16
 500 27.39 29.30 29.16 0 0 0
26/09/2023
27.39
 100 29.16 29.16 27.39 0 0 0
25/09/2023
29.16
 0 29.16 29.16 29.16 0 0 0
22/09/2023
29.16
 0 29.16 29.16 29.16 0 0 0
21/09/2023
29.16
 0 29.16 29.16 29.16 0 0 0
20/09/2023
29.16
 600 30.99 30.99 29.16 0 0 0
19/09/2023
30.99
 14,600 29.34 30.99 30.07 0 0 0
18/09/2023
29.34
 0 29.34 29.34 29.34 0 0 0
15/09/2023
29.34
 0 29.34 29.34 29.34 0 0 0
13/09/2023
29.34
 0 29.34 29.34 29.34 0 0 0
12/09/2023
29.34
 0 29.34 29.34 29.34 0 0 0
08/09/2023
29.34
 0 29.34 29.34 29.34 0 0 0
07/09/2023
29.34
 1,200 29.16 29.34 29.16 0 0 0
06/09/2023
29.16
 400 30.99 30.99 29.16 0 0 0
05/09/2023
30.99
 100 29.16 30.99 30.99 0 0 0
31/08/2023
29.16
 7,900 30.62 30.62 28.48 0 0 0
30/08/2023
30.62
 0 30.62 30.62 30.62 0 0 0
29/08/2023
30.62
 8,800 28.75 30.62 26.75 0 8,100 -0.2
28/08/2023
28.75
 0 28.75 28.75 28.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |