CTCP Vật tư Xăng Dầu (com)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-3 -9.38% 4,700 0 0
29
32
29
2 tháng
(2025-10-06) 		-2 -6.45% 7,400 100 0.0
29
33
29
3 tháng
(2025-09-08) 		-1.20 -3.97% 54,400 1,100 0.0
29
42.15
29
6 tháng
(2025-06-09) 		-2 -6.45% 74,700 -1,700 -0.0
29
42.15
29
12 tháng
(2024-12-10) 		1.86 6.84% 177,700 -4,140 -0.1
26
42.15
29
24 tháng
(2023-12-18) 		2.21 8.24% 358,400 -5,440 -0.1
25.38
45.11
29
36 tháng
(2022-12-21) 		4.66 19.13% 444,800 -24,640 -0.4
22.82
45.11
29
60 tháng
(2020-12-31) 		-9.44 -24.56% 1,286,770 -31,960 -19.7
22.78
66.07
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2023
25.88
 100 25.84 25.88 25.88 0 0 0
01/12/2023
25.84
 0 25.84 25.84 25.84 0 0 0
30/11/2023
25.84
 100 27.48 27.48 25.84 0 0 0
29/11/2023
27.48
 100 25.70 27.48 27.48 0 0 0
27/11/2023
25.70
 300 27.16 27.16 25.56 0 0 0
24/11/2023
27.16
 300 26.70 28.52 27.16 0 0 0
23/11/2023
26.70
 200 27.61 28.25 26.70 0 0 0
22/11/2023
27.61
 400 25.84 27.61 25.88 0 0 0
21/11/2023
25.84
 0 25.84 25.84 25.84 0 0 0
20/11/2023
25.84
 100 27.39 27.39 25.84 0 0 0
17/11/2023
27.39
 0 27.39 27.39 27.39 0 0 0
16/11/2023
27.39
 0 27.39 27.39 27.39 0 0 0
15/11/2023
27.39
 400 25.61 27.39 26.43 0 0 0
14/11/2023
25.61
 0 25.61 25.61 25.61 0 0 0
13/11/2023
25.61
 0 25.61 25.61 25.61 0 0 0
10/11/2023
25.61
 100 26.52 26.52 25.61 0 0 0
09/11/2023
26.52
 100 26.52 26.52 26.52 0 0 0
08/11/2023
26.52
 0 26.52 26.52 26.52 0 0 0
07/11/2023
26.52
 0 26.52 26.52 26.52 0 0 0
06/11/2023
26.52
 100 27.34 27.34 26.52 0 0 0
03/11/2023
27.34
 1,100 25.65 27.43 27.34 0 0 0
02/11/2023
25.65
 100 26.79 26.79 25.65 0 0 0
01/11/2023
26.79
 100 28.75 28.75 26.79 0 0 0
31/10/2023
28.75
 1,800 30.89 30.89 28.75 0 0 0
30/10/2023
30.89
 100 30.03 30.89 30.89 0 0 0
27/10/2023
30.03
 100 29.75 30.03 30.03 0 0 0
26/10/2023
29.75
 400 28.25 29.75 27.80 0 0 0
25/10/2023
28.25
 100 29.89 29.89 28.25 0 0 0
24/10/2023
29.89
 4,800 28.25 29.89 26.29 0 0 0
23/10/2023
28.25
 100 29.25 29.25 28.25 0 0 0
20/10/2023
29.25
 200 27.39 29.25 25.97 0 0 0
19/10/2023
27.39
 100 29.16 29.16 27.39 0 0 0
18/10/2023
29.16
 0 29.16 29.16 29.16 0 0 0
17/10/2023
29.16
 0 29.16 29.16 29.16 0 0 0
16/10/2023
29.16
 0 29.16 29.16 29.16 0 0 0
13/10/2023
29.16
 300 31.35 31.35 29.16 0 0 0
12/10/2023
31.35
 200 29.30 31.35 27.52 0 0 0
11/10/2023
29.30
 0 29.30 29.30 29.30 0 0 0
10/10/2023
29.30
 400 27.39 29.30 29.30 0 0 0
09/10/2023
27.39
 0 27.39 27.39 27.39 0 0 0
06/10/2023
27.39
 200 29.16 29.16 27.39 0 0 0
05/10/2023
29.16
 0 29.16 29.16 29.16 0 0 0
04/10/2023
29.16
 0 29.16 29.16 29.16 0 0 0
03/10/2023
29.16
 0 29.16 29.16 29.16 0 0 0
02/10/2023
29.16
 0 29.16 29.16 29.16 0 0 0
29/09/2023
29.16
 0 29.16 29.16 29.16 0 0 0
27/09/2023
29.16
 500 27.39 29.30 29.16 0 0 0
26/09/2023
27.39
 100 29.16 29.16 27.39 0 0 0
25/09/2023
29.16
 0 29.16 29.16 29.16 0 0 0
22/09/2023
29.16
 0 29.16 29.16 29.16 0 0 0
21/09/2023
29.16
 0 29.16 29.16 29.16 0 0 0
20/09/2023
29.16
 600 30.99 30.99 29.16 0 0 0
19/09/2023
30.99
 14,600 29.34 30.99 30.07 0 0 0
18/09/2023
29.34
 0 29.34 29.34 29.34 0 0 0
15/09/2023
29.34
 0 29.34 29.34 29.34 0 0 0
13/09/2023
29.34
 0 29.34 29.34 29.34 0 0 0
12/09/2023
29.34
 0 29.34 29.34 29.34 0 0 0
08/09/2023
29.34
 0 29.34 29.34 29.34 0 0 0
07/09/2023
29.34
 1,200 29.16 29.34 29.16 0 0 0
06/09/2023
29.16
 400 30.99 30.99 29.16 0 0 0
05/09/2023
30.99
 100 29.16 30.99 30.99 0 0 0
31/08/2023
29.16
 7,900 30.62 30.62 28.48 0 0 0
30/08/2023
30.62
 0 30.62 30.62 30.62 0 0 0
29/08/2023
30.62
 8,800 28.75 30.62 26.75 0 8,100 -0.2
28/08/2023
28.75
 0 28.75 28.75 28.75 0 0 0
25/08/2023
28.75
 0 28.75 28.75 28.75 0 0 0
23/08/2023
28.75
 4,000 30.89 30.89 28.75 0 4,000 -0.1
22/08/2023
30.89
 0 30.89 30.89 30.89 0 0 0
21/08/2023
30.89
 0 30.89 30.89 30.89 0 0 0
18/08/2023
30.89
 0 30.89 30.89 30.89 0 0 0
17/08/2023
30.89
 0 30.89 30.89 30.89 0 0 0
16/08/2023
30.89
 100 30.89 30.89 30.89 0 0 0
15/08/2023
30.89
 4,800 28.98 30.89 30.89 0 0 0
14/08/2023
28.98
 300 30.80 30.80 28.98 0 0 0
11/08/2023
30.80
 0 30.80 30.80 30.80 0 0 0
10/08/2023
30.80
 0 30.80 30.80 30.80 0 0 0
09/08/2023
30.80
 0 30.80 30.80 30.80 0 0 0
08/08/2023
30.80
 0 30.80 30.80 30.80 0 0 0
07/08/2023
30.80
 0 30.80 30.80 30.80 0 0 0
04/08/2023
30.80
 100 30.80 30.80 30.80 0 0 0
03/08/2023
30.80
 0 30.80 30.80 30.80 0 0 0
02/08/2023
30.80
 0 30.80 30.80 30.80 0 0 0
01/08/2023
30.80
 0 30.80 30.80 30.80 0 0 0
31/07/2023
30.80
 0 30.80 30.80 30.80 0 0 0
28/07/2023
30.80
 600 28.98 30.99 30.53 0 0 0
27/07/2023
28.98
 0 28.98 28.98 28.98 0 0 0
26/07/2023
28.98
 0 28.98 28.98 28.98 0 0 0
25/07/2023
28.98
 0 28.98 28.98 28.98 0 0 0
24/07/2023
28.98
 0 28.98 28.98 28.98 0 0 0
21/07/2023
28.98
 0 28.98 28.98 28.98 0 0 0
20/07/2023
28.98
 100 30.89 30.89 28.98 0 0 0
19/07/2023
30.89
 0 30.89 30.89 30.89 0 0 0
18/07/2023
30.89
 0 30.89 30.89 30.89 0 0 0
17/07/2023
30.89
 300 29.07 30.89 30.89 0 0 0
14/07/2023
29.07
 0 29.07 29.07 29.07 0 0 0
13/07/2023
29.07
 0 29.07 29.07 29.07 0 0 0
12/07/2023
29.07
 0 29.07 29.07 29.07 0 0 0
11/07/2023
29.07
 0 29.07 29.07 29.07 0 0 0
10/07/2023
29.07
 0 29.07 29.07 29.07 0 0 0
07/07/2023
29.07
 0 29.07 29.07 29.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |