CTCP Địa ốc 11 (d11)

10.60
-0.10
(-0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.30 -2.78% 69,700 0 0
10.40
10.90
10.70
2 tháng
(2025-10-06) 		-0.10 -0.94% 128,300 0 0
10.20
10.90
10.70
3 tháng
(2025-09-05) 		-0.70 -6.25% 185,900 0 0
10
11.20
10.70
6 tháng
(2025-06-09) 		1.57 17.60% 391,100 0 0
8.93
11.20
10.70
12 tháng
(2024-12-09) 		1.48 16.44% 850,771 -24 -0.0
7.95
11.20
10.70
24 tháng
(2023-12-15) 		-1.02 -8.84% 1,437,225 -924 -0.0
7.95
11.70
10.70
36 tháng
(2022-12-20) 		0.14 1.38% 2,299,942 -6,224 -0.1
7.95
14.11
10.70
60 tháng
(2020-12-30) 		-7.28 -40.94% 11,685,014 -924 0.3
7.95
41.06
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
11.16
 1,700 11.34 11.52 11.16 0 0 0
30/11/2023
11.34
 2,200 11.25 11.43 11.25 0 0 0
29/11/2023
11.25
 2,000 11.16 11.25 10.71 0 0 0
28/11/2023
11.16
 0 11.16 11.16 11.16 0 0 0
27/11/2023
11.16
 0 11.16 11.16 11.16 0 0 0
24/11/2023
11.16
 2,900 11.52 11.52 11.16 0 0 0
23/11/2023
11.52
 3,600 11.52 11.52 11.07 0 0 0
22/11/2023
11.52
 3,100 11.61 11.61 10.98 0 0 0
21/11/2023
11.61
 0 11.61 11.61 11.61 0 0 0
20/11/2023
11.61
 300 11.52 11.61 11.61 0 0 0
17/11/2023
11.52
 400 11.61 11.61 11.52 0 0 0
16/11/2023
11.61
 0 11.61 11.61 11.61 0 0 0
15/11/2023
11.61
 0 11.61 11.61 11.61 0 0 0
14/11/2023
11.61
 4,500 11.43 11.61 10.80 0 0 0
13/11/2023
11.43
 0 11.43 11.43 11.43 0 0 0
10/11/2023
11.43
 500 11.61 11.61 11.43 0 0 0
09/11/2023
11.61
 300 11.70 11.70 11.61 0 0 0
08/11/2023
11.70
 300 11.52 11.70 11.70 0 0 0
07/11/2023
11.52
 400 11.61 11.61 11.52 0 0 0
06/11/2023
11.61
 500 11.61 11.61 10.71 0 0 0
03/11/2023
11.61
 1,000 11.52 11.61 11.61 0 0 0
02/11/2023
11.52
 5,300 11.34 11.52 10.89 0 0 0
01/11/2023
11.34
 3,200 11.43 11.43 10.54 0 0 0
31/10/2023
11.43
 2,800 11.61 11.61 10.54 0 0 0
30/10/2023
11.61
 4,500 11.43 11.61 11.43 0 0 0
27/10/2023
11.43
 12,500 11.61 11.61 11.43 0 0 0
26/10/2023
11.61
 16,900 11.96 11.96 11.61 0 0 0
25/10/2023
11.96
 1,800 12.05 12.05 11.96 0 0 0
24/10/2023
12.05
 1,100 12.14 12.14 12.05 0 0 0
23/10/2023
12.14
 400 12.14 12.14 12.14 0 0 0
20/10/2023
12.14
 2,000 12.14 12.14 12.14 0 0 0
19/10/2023
12.14
 300 12.50 12.50 12.14 0 0 0
18/10/2023
12.50
 2,700 12.50 12.50 12.50 0 0 0
17/10/2023
12.50
 1,100 12.59 12.59 12.50 0 0 0
16/10/2023
12.59
 1,900 12.23 12.68 12.23 0 0 0
13/10/2023
12.23
 4,300 12.23 12.32 12.23 0 0 0
12/10/2023
12.23
 34,300 12.32 12.32 12.23 0 0 0
11/10/2023
12.32
 9,400 12.32 12.32 12.23 0 0 0
10/10/2023
12.32
 2,200 12.50 12.50 12.32 0 0 0
09/10/2023
12.50
 3,900 12.68 12.68 12.32 0 0 0
06/10/2023
12.68
 0 12.68 12.68 12.68 0 0 0
05/10/2023
12.68
 0 12.68 12.68 12.68 0 0 0
04/10/2023
12.68
 0 12.68 12.68 12.68 0 0 0
03/10/2023
12.68
 0 12.68 12.68 12.68 0 0 0
02/10/2023
12.68
 100 12.59 12.68 12.68 0 0 0
29/09/2023
12.59
 3,100 12.50 12.59 12.23 0 0 0
28/09/2023
12.50
 0 12.50 12.50 12.50 0 0 0
27/09/2023
12.50
 600 12.59 12.59 12.50 0 0 0
26/09/2023
12.59
 500 12.59 12.59 12.59 0 0 0
25/09/2023
12.59
 0 12.59 12.59 12.59 0 0 0
22/09/2023
12.59
 1,100 13.30 13.30 12.59 0 0 0
21/09/2023
13.30
 1,500 12.86 13.30 13.21 0 0 0
20/09/2023
12.86
 2,600 12.41 12.86 12.05 0 0 0
19/09/2023
12.41
 4,500 12.59 12.59 12.41 0 0 0
18/09/2023
12.59
 1,600 12.86 12.86 12.32 0 0 0
15/09/2023
12.86
 600 12.86 12.86 12.86 0 0 0
14/09/2023
12.86
 7,100 13.04 13.21 12.86 0 0 0
13/09/2023
13.04
 3,800 13.39 13.39 12.95 0 0 0
12/09/2023
13.39
 0 13.39 13.39 13.39 0 0 0
11/09/2023
13.39
 1,100 13.57 13.84 13.39 0 0 0
08/09/2023
13.57
 8,100 13.93 13.93 12.95 0 0 0
07/09/2023
13.93
 8,100 13.21 13.93 13.75 0 0 0
06/09/2023
13.21
 7,100 13.13 13.75 13.13 0 0 0
05/09/2023
13.13
 3,200 13.13 13.48 13.13 0 0 0
31/08/2023
13.13
 2,500 12.77 13.21 12.77 0 0 0
30/08/2023
12.77
 200 13.21 13.30 12.77 0 0 0
29/08/2023
13.21
 1,600 13.04 13.30 12.86 0 0 0
28/08/2023
13.04
 1,500 12.77 13.04 12.77 0 0 0
25/08/2023
12.77
 800 13.13 13.66 12.77 0 0 0
24/08/2023
13.13
 2,800 13.04 13.13 12.68 0 0 0
23/08/2023
13.04
 0 13.04 13.04 13.04 0 0 0
22/08/2023
13.04
 400 12.95 13.04 12.95 0 0 0
21/08/2023
12.95
 2,700 12.32 13.21 12.32 0 0 0
18/08/2023
12.32
 18,600 13.48 13.48 12.23 0 0 0
17/08/2023
13.48
 2,600 13.75 13.75 13.48 0 0 0
16/08/2023
13.75
 2,000 13.75 13.75 13.57 0 0 0
15/08/2023
13.75
 1,000 13.66 13.84 13.75 0 0 0
14/08/2023
13.66
 7,800 13.57 13.84 13.66 0 0 0
11/08/2023
13.57
 23,800 13.57 13.75 13.57 0 0 0
10/08/2023
13.57
 12,000 13.57 13.66 13.57 0 0 0
09/08/2023
13.57
 24,300 13.57 13.84 13.39 0 0 0
08/08/2023
13.57
 500 13.57 13.57 13.57 0 0 0
07/08/2023
13.57
 9,400 13.66 13.84 13.39 0 0 0
04/08/2023
13.66
 100 13.57 13.66 13.66 0 0 0
03/08/2023
13.57
 6,300 13.39 13.84 13.30 0 0 0
02/08/2023
13.39
 17,300 13.39 14.02 13.39 0 0 0
01/08/2023
13.39
 6,400 13.39 13.39 12.95 0 0 0
31/07/2023
13.39
 7,300 13.39 13.39 13.39 0 0 0
28/07/2023
13.39
 4,200 13.30 13.39 13.39 0 0 0
27/07/2023
13.30
 700 13.30 13.30 13.30 0 0 0
26/07/2023
13.30
 9,900 13.30 13.48 12.95 0 0 0
25/07/2023
13.30
 500 13.39 13.39 12.86 0 0 0
24/07/2023
13.39
 5,100 13.21 13.39 13.13 0 0 0
21/07/2023
13.21
 7,800 12.95 13.39 13.13 0 0 0
20/07/2023
12.95
 2,000 13.04 13.04 12.95 0 0 0
19/07/2023
13.04
 4,000 12.95 13.13 12.95 0 0 0
18/07/2023
12.95
 5,100 13.21 13.21 12.95 0 0 0
17/07/2023
13.21
 6,200 13.13 13.39 12.86 0 0 0
14/07/2023
13.13
 7,300 13.30 13.30 13.04 0 0 0
13/07/2023
13.30
 400 13.30 13.30 13.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |