CTCP Địa ốc 11 (d11)

10.80
0.40
(3.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.60 -5.45% 12,200 0 0
10.40
11.50
10.40
2 tháng
(2025-11-28) 		-0.10 -0.95% 109,000 0 0
10.40
11.80
10.40
3 tháng
(2025-10-29) 		-0.30 -2.80% 173,600 0 0
10.40
11.80
10.40
6 tháng
(2025-07-31) 		1.03 10.93% 396,600 0 0
9.29
11.80
10.40
12 tháng
(2025-02-03) 		1.47 16.48% 740,255 -24 -0.0
7.95
11.80
10.40
24 tháng
(2024-02-07) 		-1.12 -9.71% 1,388,299 -924 -0.0
7.95
11.80
10.40
36 tháng
(2023-02-13) 		-0.31 -2.93% 2,328,690 -6,224 -0.1
7.95
14.11
10.40
60 tháng
(2021-02-22) 		-11.04 -51.50% 11,394,658 -924 0.3
7.95
41.06
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
11.61
 4,300 11.43 11.61 11.43 0 0 0
22/01/2024
11.43
 14,700 11.61 11.61 11.43 0 0 0
19/01/2024
11.70
 100 11.70 11.70 11.70 0 0 0
18/01/2024
11.52
 65,900 11.61 11.61 11.52 0 0 0
17/01/2024
11.61
 1,200 11.79 11.79 11.61 0 0 0
16/01/2024
11.70
 700 11.61 11.70 11.61 0 0 0
15/01/2024
11.61
 2,100 11.79 11.79 11.61 0 0 0
12/01/2024
11.61
 0 11.61 11.61 11.61 0 0 0
11/01/2024
11.61
 0 11.61 11.61 11.61 0 0 0
10/01/2024
11.61
 0 11.61 11.61 11.61 0 0 0
09/01/2024
11.61
 1,400 11.61 11.61 11.61 0 0 0
08/01/2024
11.70
 0 11.70 11.70 11.70 0 0 0
05/01/2024
11.70
 1,700 11.70 11.70 11.70 0 0 0
04/01/2024
11.70
 1 11.70 11.70 11.70 0 0 0
03/01/2024
11.70
 23,701 11.52 11.70 11.52 0 0 0
02/01/2024
11.70
 3,000 11.52 11.70 11.52 0 0 0
29/12/2023
11.52
 1,300 11.70 11.70 11.43 0 0 0
28/12/2023
11.70
 4,300 11.43 11.79 11.43 0 0 0
27/12/2023
11.43
 0 11.43 11.43 11.43 0 0 0
26/12/2023
11.43
 0 11.43 11.43 11.43 0 0 0
25/12/2023
11.43
 100 11.43 11.43 11.43 0 0 0
22/12/2023
11.43
 0 11.43 11.43 11.43 0 0 0
21/12/2023
11.43
 3,000 11.43 11.52 11.43 0 0 0
20/12/2023
11.43
 1,000 11.43 11.43 11.43 0 0 0
19/12/2023
11.43
 100 11.52 11.52 11.43 0 0 0
18/12/2023
11.52
 0 11.52 11.52 11.52 0 0 0
15/12/2023
11.52
 0 11.52 11.52 11.52 0 0 0
14/12/2023
11.52
 2,200 11.16 11.52 11.16 0 0 0
13/12/2023
11.16
 0 11.16 11.16 11.16 0 0 0
12/12/2023
11.16
 1,500 11.25 11.25 11.16 0 0 0
11/12/2023
11.25
 900 11.25 11.25 11.25 0 0 0
08/12/2023
11.25
 2,100 11.34 11.34 11.25 0 0 0
07/12/2023
11.34
 100 11.52 11.52 11.34 0 0 0
06/12/2023
11.52
 600 11.61 11.61 11.16 0 0 0
05/12/2023
11.61
 1,800 11.61 12.05 11.61 0 0 0
04/12/2023
11.61
 100 11.16 11.61 11.61 0 0 0
01/12/2023
11.16
 1,700 11.34 11.52 11.16 0 0 0
30/11/2023
11.34
 2,200 11.25 11.43 11.25 0 0 0
29/11/2023
11.25
 2,000 11.16 11.25 10.71 0 0 0
28/11/2023
11.16
 0 11.16 11.16 11.16 0 0 0
27/11/2023
11.16
 0 11.16 11.16 11.16 0 0 0
24/11/2023
11.16
 2,900 11.52 11.52 11.16 0 0 0
23/11/2023
11.52
 3,600 11.52 11.52 11.07 0 0 0
22/11/2023
11.52
 3,100 11.61 11.61 10.98 0 0 0
21/11/2023
11.61
 0 11.61 11.61 11.61 0 0 0
20/11/2023
11.61
 300 11.52 11.61 11.61 0 0 0
17/11/2023
11.52
 400 11.61 11.61 11.52 0 0 0
16/11/2023
11.61
 0 11.61 11.61 11.61 0 0 0
15/11/2023
11.61
 0 11.61 11.61 11.61 0 0 0
14/11/2023
11.61
 4,500 11.43 11.61 10.80 0 0 0
13/11/2023
11.43
 0 11.43 11.43 11.43 0 0 0
10/11/2023
11.43
 500 11.61 11.61 11.43 0 0 0
09/11/2023
11.61
 300 11.70 11.70 11.61 0 0 0
08/11/2023
11.70
 300 11.52 11.70 11.70 0 0 0
07/11/2023
11.52
 400 11.61 11.61 11.52 0 0 0
06/11/2023
11.61
 500 11.61 11.61 10.71 0 0 0
03/11/2023
11.61
 1,000 11.52 11.61 11.61 0 0 0
02/11/2023
11.52
 5,300 11.34 11.52 10.89 0 0 0
01/11/2023
11.34
 3,200 11.43 11.43 10.54 0 0 0
31/10/2023
11.43
 2,800 11.61 11.61 10.54 0 0 0
30/10/2023
11.61
 4,500 11.43 11.61 11.43 0 0 0
27/10/2023
11.43
 12,500 11.61 11.61 11.43 0 0 0
26/10/2023
11.61
 16,900 11.96 11.96 11.61 0 0 0
25/10/2023
11.96
 1,800 12.05 12.05 11.96 0 0 0
24/10/2023
12.05
 1,100 12.14 12.14 12.05 0 0 0
23/10/2023
12.14
 400 12.14 12.14 12.14 0 0 0
20/10/2023
12.14
 2,000 12.14 12.14 12.14 0 0 0
19/10/2023
12.14
 300 12.50 12.50 12.14 0 0 0
18/10/2023
12.50
 2,700 12.50 12.50 12.50 0 0 0
17/10/2023
12.50
 1,100 12.59 12.59 12.50 0 0 0
16/10/2023
12.59
 1,900 12.23 12.68 12.23 0 0 0
13/10/2023
12.23
 4,300 12.23 12.32 12.23 0 0 0
12/10/2023
12.23
 34,300 12.32 12.32 12.23 0 0 0
11/10/2023
12.32
 9,400 12.32 12.32 12.23 0 0 0
10/10/2023
12.32
 2,200 12.50 12.50 12.32 0 0 0
09/10/2023
12.50
 3,900 12.68 12.68 12.32 0 0 0
06/10/2023
12.68
 0 12.68 12.68 12.68 0 0 0
05/10/2023
12.68
 0 12.68 12.68 12.68 0 0 0
04/10/2023
12.68
 0 12.68 12.68 12.68 0 0 0
03/10/2023
12.68
 0 12.68 12.68 12.68 0 0 0
02/10/2023
12.68
 100 12.59 12.68 12.68 0 0 0
29/09/2023
12.59
 3,100 12.50 12.59 12.23 0 0 0
28/09/2023
12.50
 0 12.50 12.50 12.50 0 0 0
27/09/2023
12.50
 600 12.59 12.59 12.50 0 0 0
26/09/2023
12.59
 500 12.59 12.59 12.59 0 0 0
25/09/2023
12.59
 0 12.59 12.59 12.59 0 0 0
22/09/2023
12.59
 1,100 13.30 13.30 12.59 0 0 0
21/09/2023
13.30
 1,500 12.86 13.30 13.21 0 0 0
20/09/2023
12.86
 2,600 12.41 12.86 12.05 0 0 0
19/09/2023
12.41
 4,500 12.59 12.59 12.41 0 0 0
18/09/2023
12.59
 1,600 12.86 12.86 12.32 0 0 0
15/09/2023
12.86
 600 12.86 12.86 12.86 0 0 0
14/09/2023
12.86
 7,100 13.04 13.21 12.86 0 0 0
13/09/2023
13.04
 3,800 13.39 13.39 12.95 0 0 0
12/09/2023
13.39
 0 13.39 13.39 13.39 0 0 0
11/09/2023
13.39
 1,100 13.57 13.84 13.39 0 0 0
08/09/2023
13.57
 8,100 13.93 13.93 12.95 0 0 0
07/09/2023
13.93
 8,100 13.21 13.93 13.75 0 0 0
06/09/2023
13.21
 7,100 13.13 13.75 13.13 0 0 0
05/09/2023
13.13
 3,200 13.13 13.48 13.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |