CTCP Sách Giáo dục tại Thành phố Đà Nẵng (dae)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.17 -1.14% 400 0 0
13.20
14.67
14.50
2 tháng
(2026-04-13) 		-0.75 -4.94% 4,400 0 0
13.20
15.35
14.50
3 tháng
(2026-03-16) 		-0.75 -4.94% 4,800 0 0
13.20
15.35
14.50
6 tháng
(2025-12-15) 		2.57 21.58% 7,700 0 0
11.93
15.35
14.50
12 tháng
(2025-06-17) 		1.40 10.68% 17,500 -100 -0.0
11.29
15.35
14.50
24 tháng
(2024-06-24) 		1.93 15.38% 103,719 -428 -0.0
10.72
15.35
14.50
36 tháng
(2023-06-28) 		-4.03 -21.76% 534,160 -5,197 -0.1
10.19
18.53
14.50
60 tháng
(2021-07-08) 		1.25 9.46% 851,443 -13,797 -0.3
10.19
19.08
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2024
11.73
 2,400 12.15 12.15 11.73 0 0 0
07/06/2024
11.81
 0 11.81 11.81 11.81 0 0 0
06/06/2024
11.81
 0 11.81 11.81 11.81 0 0 0
05/06/2024
11.81
 1,800 12.57 12.57 11.81 0 0 0
04/06/2024
11.81
 0 11.81 11.81 11.81 0 0 0
03/06/2024
11.81
 2,904 11.90 12.57 11.81 0 0 0
31/05/2024
11.73
 1,600 11.48 11.73 11.48 0 0 0
30/05/2024
11.48
 100 11.48 11.48 11.48 0 0 0
29/05/2024
11.48
 1,000 11.48 11.48 11.48 0 0 0
28/05/2024
11.39
 162 11.39 11.39 11.39 0 0 0
27/05/2024
11.48
 300 11.48 11.48 11.48 0 0 0
24/05/2024
11.31
 80 11.31 11.31 11.31 0 0 0
23/05/2024
11.31
 500 11.31 11.31 11.31 0 0 0
22/05/2024
11.39
 2,000 11.56 11.56 10.98 0 0 0
21/05/2024: Cổ tức tiền mặt tỉ lệ: 12%
21/05/2024
11.73
 4,800 12.48 12.48 10.98 0 0 0
20/05/2024
11.73
 4,100 11.73 11.73 11.42 0 0 0
17/05/2024
11.73
 5,100 11.57 11.73 11.57 0 0 0
16/05/2024
12.27
 80 12.27 12.27 12.27 0 0 0
15/05/2024
12.27
 3,000 11.57 12.35 11.57 0 0 0
14/05/2024
11.42
 7,500 11.42 11.42 11.42 0 0 0
13/05/2024
11.65
 200 11.65 11.65 11.65 0 0 0
10/05/2024
11.42
 1,500 11.27 11.50 11.27 0 0 0
09/05/2024
11.50
 1,100 10.96 11.50 10.96 0 0 0
08/05/2024
11.11
 0 11.11 11.11 11.11 0 0 0
07/05/2024
11.11
 1,162 11.11 11.11 11.11 0 1,142 -0.0
06/05/2024
11.19
 1,700 11.19 11.19 11.11 0 0 0
03/05/2024
11.19
 0 11.19 11.19 11.19 0 0 0
02/05/2024
11.19
 1,200 11.19 11.19 11.19 0 0 0
26/04/2024
11.19
 0 11.19 11.19 11.19 0 0 0
25/04/2024
11.19
 0 11.19 11.19 11.19 0 0 0
24/04/2024
11.19
 0 11.19 11.19 11.19 0 0 0
23/04/2024
11.19
 100 11.19 11.19 11.19 0 0 0
22/04/2024
11.42
 1 11.42 11.42 11.42 0 0 0
19/04/2024
11.42
 0 11.42 11.42 11.42 0 0 0
17/04/2024
11.42
 0 11.42 11.42 11.42 0 0 0
16/04/2024
11.42
 0 11.42 11.42 11.42 0 0 0
15/04/2024
11.42
 0 11.42 11.42 11.42 0 0 0
12/04/2024
11.42
 1 11.42 11.42 11.42 0 0 0
11/04/2024
11.42
 0 11.42 11.42 11.42 0 0 0
10/04/2024
11.42
 0 11.42 11.42 11.42 0 0 0
09/04/2024
11.42
 900 11.27 11.50 11.27 0 0 0
08/04/2024
11.11
 0 11.11 11.11 11.11 0 0 0
05/04/2024
11.11
 0 11.11 11.11 11.11 0 0 0
04/04/2024
11.11
 47 11.11 11.11 11.11 0 0 0
03/04/2024
11.11
 500 11.11 11.11 11.11 0 0 0
02/04/2024
11.19
 200 11.19 11.19 11.19 0 0 0
01/04/2024
11.03
 0 11.03 11.03 11.03 0 0 0
29/03/2024
11.03
 0 11.03 11.03 11.03 0 0 0
28/03/2024
11.03
 0 11.03 11.03 11.03 0 0 0
27/03/2024
11.03
 23 11.03 11.03 11.03 0 0 0
26/03/2024
11.03
 0 11.03 11.03 11.03 0 0 0
25/03/2024
11.03
 201 11.03 11.03 11.03 0 0 0
22/03/2024
11.03
 953 10.88 11.03 10.88 0 0 0
21/03/2024
10.88
 0 10.88 10.88 10.88 0 0 0
20/03/2024
10.88
 500 10.88 10.88 10.88 0 0 0
19/03/2024
11.73
 2,601 11.34 11.73 11.34 0 0 0
18/03/2024
11.34
 4,500 11.19 11.34 11.19 0 0 0
15/03/2024
11.11
 4,276 11.11 11.11 11.11 0 0 0
14/03/2024
11.50
 0 11.50 11.50 11.50 0 0 0
13/03/2024
11.50
 0 11.50 11.50 11.50 0 0 0
12/03/2024
11.50
 200 11.50 11.50 11.50 0 0 0
11/03/2024
10.88
 0 10.88 10.88 10.88 0 0 0
08/03/2024
10.88
 6,401 11.19 11.19 10.73 0 400 -0.0
07/03/2024
10.88
 1 10.88 10.88 10.88 0 0 0
06/03/2024
10.88
 900 10.80 10.88 10.80 0 0 0
05/03/2024
10.80
 0 10.80 10.80 10.80 0 0 0
04/03/2024
10.80
 600 10.80 10.80 10.80 0 0 0
01/03/2024
10.65
 2 10.65 10.65 10.65 0 0 0
29/02/2024
10.65
 400 10.65 10.65 10.65 0 0 0
28/02/2024
10.65
 500 10.65 10.65 10.65 0 0 0
27/02/2024
10.65
 614 10.65 10.65 10.65 0 0 0
26/02/2024
10.73
 102 10.73 10.73 10.73 0 0 0
23/02/2024
10.80
 50 10.80 10.80 10.80 0 0 0
22/02/2024
10.80
 2,233 10.80 10.80 10.80 0 16 -0.0
21/02/2024
10.73
 3,927 10.80 10.80 10.73 0 48 -0.0
20/02/2024
10.80
 36 10.80 10.80 10.80 0 0 0
19/02/2024
10.80
 4,606 10.80 10.80 10.80 0 0 0
16/02/2024
10.57
 0 10.57 10.57 10.57 0 0 0
15/02/2024
10.57
 1,000 10.57 10.57 10.57 0 0 0
07/02/2024
10.57
 10,917 10.65 10.65 10.57 0 0 0
06/02/2024
10.65
 800 10.65 10.65 10.65 0 0 0
05/02/2024
10.65
 0 10.65 10.65 10.65 0 0 0
02/02/2024
10.65
 3,800 10.65 10.65 10.65 0 0 0
01/02/2024
10.65
 3,200 10.73 10.73 10.65 0 0 0
31/01/2024
10.80
 700 10.88 10.88 10.80 0 0 0
30/01/2024
10.88
 1,110 10.73 10.88 10.73 0 0 0
29/01/2024
10.73
 3,700 10.80 10.80 10.73 0 0 0
26/01/2024
10.80
 110 10.80 10.80 10.80 0 0 0
25/01/2024
10.73
 300 10.80 10.80 10.73 0 0 0
24/01/2024
10.80
 0 10.80 10.80 10.80 0 0 0
23/01/2024
10.80
 4,400 10.80 10.80 10.80 0 0 0
22/01/2024
10.73
 1,600 10.73 10.73 10.57 0 0 0
19/01/2024
10.73
 3,180 10.80 10.80 10.73 0 0 0
18/01/2024
10.73
 400 10.73 10.73 10.73 0 0 0
17/01/2024
11.19
 100 11.19 11.19 11.19 0 0 0
16/01/2024
11.19
 2,900 10.73 11.19 10.73 0 0 0
15/01/2024
10.65
 5,905 10.73 11.03 10.65 0 0 0
12/01/2024
10.65
 2,900 10.73 10.88 10.65 0 0 0
11/01/2024
10.88
 6,702 10.73 10.88 10.65 0 0 0
10/01/2024
10.80
 118 10.80 10.80 10.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |