CTCP Sách Giáo dục tại Thành phố Đà Nẵng (dae)

14.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 2,100 -600 0
13
14.20
14.20
2 tháng
(2026-07-13) 		-0.30 -2.07% 2,200 -600 0
13
14.50
14.20
3 tháng
(2026-06-15) 		-0.30 -2.07% 2,700 -600 0
13
14.50
14.20
6 tháng
(2026-03-16) 		-1.05 -6.91% 7,500 -600 0
13
15.35
14.20
12 tháng
(2025-09-16) 		0.74 5.48% 16,600 -600 0
11.29
15.35
14.20
24 tháng
(2024-09-23) 		0.88 6.60% 76,221 -1,000 -0.0
11.29
15.35
14.20
36 tháng
(2023-09-27) 		2.39 20.27% 468,460 -3,797 -0.0
10.19
15.35
14.20
60 tháng
(2021-10-07) 		0.10 0.71% 733,130 -13,497 -0.3
10.19
19.08
14.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2024
11.90
 0 11.90 11.90 11.90 0 0 0
05/09/2024
11.90
 8 11.90 11.90 11.90 0 0 0
04/09/2024
11.90
 1,500 12.99 12.99 11.90 0 0 0
30/08/2024
11.81
 49 11.81 11.81 11.81 0 0 0
29/08/2024
11.81
 407 12.57 12.90 11.81 0 0 0
28/08/2024
11.73
 0 11.73 11.73 11.73 0 0 0
27/08/2024
11.73
 0 11.73 11.73 11.73 0 0 0
26/08/2024
11.73
 0 11.73 11.73 11.73 0 0 0
23/08/2024
11.73
 28 11.73 11.73 11.73 0 28 -0.0
22/08/2024
11.73
 0 11.73 11.73 11.73 0 0 0
21/08/2024
11.73
 0 11.73 11.73 11.73 0 0 0
20/08/2024
11.73
 1,028 11.73 11.73 11.73 0 0 0
19/08/2024
11.73
 0 11.73 11.73 11.73 0 0 0
16/08/2024
11.73
 0 11.73 11.73 11.73 0 0 0
15/08/2024
11.73
 0 11.73 11.73 11.73 0 0 0
14/08/2024
11.73
 0 11.73 11.73 11.73 0 0 0
13/08/2024
11.73
 0 11.73 11.73 11.73 0 0 0
12/08/2024
11.73
 0 11.73 11.73 11.73 0 0 0
09/08/2024
11.73
 100 11.73 11.73 11.73 0 0 0
08/08/2024
10.72
 100 10.72 10.72 10.72 0 0 0
07/08/2024
11.90
 0 11.90 11.90 11.90 0 0 0
06/08/2024
11.90
 0 11.90 11.90 11.90 0 0 0
05/08/2024
11.90
 1 11.90 11.90 11.90 0 0 0
02/08/2024
11.90
 37 11.90 11.90 11.90 0 0 0
01/08/2024
11.90
 0 11.90 11.90 11.90 0 0 0
31/07/2024
11.90
 737 12.57 12.99 11.90 0 0 0
30/07/2024
11.81
 9,300 12.15 12.99 11.81 0 0 0
29/07/2024
11.81
 100 11.81 11.81 11.81 0 0 0
26/07/2024
10.81
 0 10.81 10.81 10.81 0 0 0
25/07/2024
10.81
 1,000 12.23 12.32 10.81 0 0 0
24/07/2024
11.23
 1,100 12.23 12.23 11.23 0 0 0
23/07/2024
11.14
 0 11.14 11.14 11.14 0 0 0
22/07/2024
11.14
 0 11.14 11.14 11.14 0 0 0
19/07/2024
11.14
 0 11.14 11.14 11.14 0 0 0
18/07/2024
11.14
 0 11.14 11.14 11.14 0 0 0
17/07/2024
11.14
 100 11.14 11.14 11.14 0 0 0
16/07/2024
11.73
 0 11.73 11.73 11.73 0 0 0
15/07/2024
11.73
 27 11.73 11.73 11.73 0 0 0
12/07/2024
11.73
 0 11.73 11.73 11.73 0 0 0
11/07/2024
11.73
 1 11.73 11.73 11.73 0 0 0
10/07/2024
11.73
 23 11.73 11.73 11.73 0 0 0
09/07/2024
11.73
 400 12.57 12.57 11.73 0 0 0
08/07/2024
11.73
 128 11.73 11.73 11.73 0 0 0
05/07/2024
12.90
 100 12.90 12.90 12.90 0 0 0
04/07/2024
12.90
 5,700 12.90 12.90 12.90 0 0 0
03/07/2024
11.73
 0 11.73 11.73 11.73 0 0 0
02/07/2024
11.73
 1,150 12.32 12.32 11.73 0 0 0
01/07/2024
11.23
 100 11.23 11.23 11.23 0 0 0
28/06/2024
12.15
 214 13.91 13.91 12.15 0 0 0
27/06/2024
12.65
 1,600 12.15 12.65 12.15 0 0 0
26/06/2024
12.57
 0 12.57 12.57 12.57 0 0 0
25/06/2024
12.57
 38 12.57 12.57 12.57 0 0 0
24/06/2024
12.57
 4,800 11.90 12.57 11.90 0 0 0
21/06/2024
11.90
 50 11.90 11.90 11.90 0 0 0
20/06/2024
11.90
 138 11.90 11.90 11.90 0 0 0
19/06/2024
13.07
 12,505 12.65 13.07 12.65 0 0 0
18/06/2024
11.90
 300 12.90 12.90 11.90 0 0 0
17/06/2024
11.81
 800 13.24 13.24 11.81 0 0 0
14/06/2024
12.15
 403 13.32 13.32 11.90 0 0 0
13/06/2024
12.99
 4,801 12.65 12.99 12.65 0 0 0
12/06/2024
12.82
 3,419 11.73 12.90 11.73 0 0 0
11/06/2024
12.48
 9,000 12.15 12.48 12.15 0 0 0
10/06/2024
11.73
 2,400 12.15 12.15 11.73 0 0 0
07/06/2024
11.81
 0 11.81 11.81 11.81 0 0 0
06/06/2024
11.81
 0 11.81 11.81 11.81 0 0 0
05/06/2024
11.81
 1,800 12.57 12.57 11.81 0 0 0
04/06/2024
11.81
 0 11.81 11.81 11.81 0 0 0
03/06/2024
11.81
 2,904 11.90 12.57 11.81 0 0 0
31/05/2024
11.73
 1,600 11.48 11.73 11.48 0 0 0
30/05/2024
11.48
 100 11.48 11.48 11.48 0 0 0
29/05/2024
11.48
 1,000 11.48 11.48 11.48 0 0 0
28/05/2024
11.39
 162 11.39 11.39 11.39 0 0 0
27/05/2024
11.48
 300 11.48 11.48 11.48 0 0 0
24/05/2024
11.31
 80 11.31 11.31 11.31 0 0 0
23/05/2024
11.31
 500 11.31 11.31 11.31 0 0 0
22/05/2024
11.39
 2,000 11.56 11.56 10.98 0 0 0
21/05/2024: Cổ tức tiền mặt tỉ lệ: 12%
21/05/2024
11.73
 4,800 12.48 12.48 10.98 0 0 0
20/05/2024
11.73
 4,100 11.73 11.73 11.42 0 0 0
17/05/2024
11.73
 5,100 11.57 11.73 11.57 0 0 0
16/05/2024
12.27
 80 12.27 12.27 12.27 0 0 0
15/05/2024
12.27
 3,000 11.57 12.35 11.57 0 0 0
14/05/2024
11.42
 7,500 11.42 11.42 11.42 0 0 0
13/05/2024
11.65
 200 11.65 11.65 11.65 0 0 0
10/05/2024
11.42
 1,500 11.27 11.50 11.27 0 0 0
09/05/2024
11.50
 1,100 10.96 11.50 10.96 0 0 0
08/05/2024
11.11
 0 11.11 11.11 11.11 0 0 0
07/05/2024
11.11
 1,162 11.11 11.11 11.11 0 1,142 -0.0
06/05/2024
11.19
 1,700 11.19 11.19 11.11 0 0 0
03/05/2024
11.19
 0 11.19 11.19 11.19 0 0 0
02/05/2024
11.19
 1,200 11.19 11.19 11.19 0 0 0
26/04/2024
11.19
 0 11.19 11.19 11.19 0 0 0
25/04/2024
11.19
 0 11.19 11.19 11.19 0 0 0
24/04/2024
11.19
 0 11.19 11.19 11.19 0 0 0
23/04/2024
11.19
 100 11.19 11.19 11.19 0 0 0
22/04/2024
11.42
 1 11.42 11.42 11.42 0 0 0
19/04/2024
11.42
 0 11.42 11.42 11.42 0 0 0
17/04/2024
11.42
 0 11.42 11.42 11.42 0 0 0
16/04/2024
11.42
 0 11.42 11.42 11.42 0 0 0
15/04/2024
11.42
 0 11.42 11.42 11.42 0 0 0
12/04/2024
11.42
 1 11.42 11.42 11.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |