CTCP Sách Giáo dục tại Thành phố Đà Nẵng (dae)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-2.40 -16% 800 0 0
12.50
15
12.60
2 tháng
(2025-10-06) 		-2.30 -15.44% 3,000 0 0
12.50
15
12.60
3 tháng
(2025-09-05) 		-1.90 -13.10% 4,600 0 0
12.50
15
12.60
6 tháng
(2025-06-09) 		-1.90 -13.10% 11,000 -100 -0.0
12.50
15
12.60
12 tháng
(2024-12-09) 		-1.31 -9.41% 31,448 -300 -0.0
12.50
16.30
12.60
24 tháng
(2023-12-15) 		0.22 1.74% 290,160 -2,083 -0.0
11.70
16.30
12.60
36 tháng
(2022-12-20) 		-1.13 -8.20% 538,429 -3,197 -0.1
11.27
20.51
12.60
60 tháng
(2020-12-30) 		2.30 22.29% 1,567,798 -70,387 -1.4
10.30
21.12
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
12.47
 0 12.47 12.47 12.47 0 0 0
30/11/2023
12.47
 600 13.32 13.32 12.47 0 0 0
29/11/2023
13.32
 100 12.47 13.32 13.32 0 0 0
28/11/2023
12.47
 500 12.47 12.47 12.47 0 0 0
27/11/2023
12.47
 0 12.47 12.47 12.47 0 0 0
24/11/2023
12.47
 0 12.47 12.47 12.47 0 0 0
23/11/2023
12.47
 0 12.47 12.47 12.47 0 0 0
22/11/2023
12.47
 0 12.47 12.47 12.47 0 0 0
21/11/2023
12.47
 7,400 13.49 13.49 12.30 0 0 0
20/11/2023
13.49
 2,200 14.95 14.95 13.49 0 0 0
17/11/2023
14.95
 300 15.37 15.37 14.95 0 0 0
16/11/2023
15.37
 16,000 16.23 17.85 15.37 0 14 -0.0
15/11/2023
16.23
 0 16.23 16.23 16.23 0 0 0
14/11/2023
16.23
 0 16.23 16.23 16.23 0 0 0
13/11/2023
16.23
 1,400 14.78 16.23 13.67 0 0 0
10/11/2023
14.78
 600 14.78 14.78 14.69 0 0 0
09/11/2023
14.78
 6,900 14.52 15.97 14.52 0 0 0
08/11/2023
14.52
 2,100 13.24 14.52 13.24 0 0 0
07/11/2023
13.24
 2,900 14.69 14.69 13.24 0 0 0
06/11/2023
14.69
 700 14.78 14.78 13.32 0 0 0
03/11/2023
14.78
 600 14.86 14.86 13.41 0 0 0
02/11/2023
14.86
 0 14.86 14.86 14.86 0 0 0
01/11/2023
14.86
 0 14.86 14.86 14.86 0 0 0
31/10/2023
14.86
 300 14.95 14.95 13.49 0 0 0
30/10/2023
14.95
 100 13.67 14.95 14.95 0 0 0
27/10/2023
13.67
 1,100 12.55 13.67 12.81 0 0 0
26/10/2023
12.55
 0 12.55 12.55 12.55 0 0 0
25/10/2023
12.55
 300 12.47 13.67 12.55 0 0 0
24/10/2023
12.47
 0 12.47 12.47 12.47 0 0 0
23/10/2023
12.47
 500 12.81 12.81 12.47 0 0 0
20/10/2023
12.81
 19,100 13.84 13.84 12.55 0 0 0
19/10/2023
13.84
 100 15.29 15.29 13.84 0 0 0
18/10/2023
15.29
 200 15.71 15.71 14.18 0 0 0
17/10/2023
15.71
 0 15.71 15.71 15.71 0 0 0
16/10/2023
15.71
 0 15.71 15.71 15.71 0 0 0
13/10/2023
15.71
 0 15.71 15.71 15.71 0 0 0
12/10/2023
15.71
 100 14.35 15.71 15.71 0 0 0
11/10/2023
14.35
 100 13.07 14.35 14.35 0 0 0
10/10/2023
13.07
 600 14.52 14.52 13.07 0 0 0
09/10/2023
14.52
 300 13.92 15.29 13.84 0 0 0
06/10/2023
13.92
 100 12.73 13.92 13.92 0 0 0
05/10/2023
12.73
 200 12.64 12.73 12.73 0 0 0
04/10/2023
12.64
 2,000 12.64 12.64 12.55 0 0 0
03/10/2023
12.64
 4,100 12.81 14.09 12.64 0 0 0
02/10/2023
12.81
 500 12.81 12.81 12.81 0 0 0
29/09/2023
12.81
 0 12.81 12.81 12.81 0 0 0
28/09/2023
12.81
 100 13.07 13.07 12.81 0 100 -0.0
27/09/2023
13.07
 0 13.07 13.07 13.07 0 0 0
26/09/2023
13.07
 1,000 13.07 13.07 13.07 0 0 0
25/09/2023
13.07
 1,000 12.13 13.24 13.07 0 0 0
22/09/2023
12.13
 600 13.24 13.24 12.13 0 0 0
21/09/2023
13.24
 0 13.24 13.24 13.24 0 0 0
20/09/2023
13.24
 0 13.24 13.24 13.24 0 0 0
19/09/2023
13.24
 0 13.24 13.24 13.24 0 0 0
18/09/2023
13.24
 0 13.24 13.24 13.24 0 0 0
15/09/2023
13.24
 0 13.24 13.24 13.24 0 0 0
14/09/2023
13.24
 0 13.24 13.24 13.24 0 0 0
13/09/2023
13.24
 300 13.24 13.24 13.24 0 0 0
12/09/2023
13.24
 100 13.24 13.24 13.24 0 0 0
11/09/2023
13.24
 700 13.24 13.24 13.24 0 0 0
08/09/2023
13.24
 0 13.24 13.24 13.24 0 0 0
07/09/2023
13.24
 100 12.98 13.24 13.24 0 0 0
06/09/2023
12.98
 0 12.98 12.98 12.98 0 0 0
05/09/2023
12.98
 300 12.98 12.98 12.98 0 0 0
31/08/2023
12.98
 1,100 12.98 14.09 12.98 0 0 0
30/08/2023
12.98
 0 12.98 12.98 12.98 0 0 0
29/08/2023
12.98
 0 12.98 12.98 12.98 0 0 0
28/08/2023
12.98
 100 12.90 12.98 12.98 0 0 0
25/08/2023
12.90
 200 12.90 12.90 12.90 0 0 0
24/08/2023
12.90
 100 14.18 14.18 12.90 0 0 0
23/08/2023
14.18
 0 14.18 14.18 14.18 0 0 0
22/08/2023
14.18
 13,900 15.03 16.40 14.18 0 0 0
21/08/2023
15.03
 0 15.03 15.03 15.03 0 0 0
18/08/2023
15.03
 200 15.03 15.03 15.03 0 0 0
17/08/2023
15.03
 0 15.03 15.03 15.03 0 0 0
16/08/2023
15.03
 0 15.03 15.03 15.03 0 0 0
15/08/2023
15.03
 0 15.03 15.03 15.03 0 0 0
14/08/2023
15.03
 0 15.03 15.03 15.03 0 0 0
11/08/2023
15.03
 200 15.20 15.20 15.03 0 0 0
10/08/2023
15.20
 10,100 14.95 15.20 13.58 0 0 0
09/08/2023
14.95
 100 14.86 14.95 14.95 0 0 0
08/08/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/12 (Volume + 12%, Ratio=0.12)
08/08/2023
14.86
 300 17.00 17.00 14.18 0 0 0
07/08/2023
17.01
 2,000 16.17 17.01 16.40 0 0 0
04/08/2023
16.17
 800 15.79 16.55 15.94 0 0 0
03/08/2023
15.79
 2,200 15.63 16.01 15.79 0 0 0
02/08/2023
15.63
 400 16.78 16.78 15.33 0 0 0
01/08/2023
16.78
 19,800 16.70 18.07 16.70 0 0 0
31/07/2023
16.70
 6,100 16.70 18.30 16.70 0 100 -0.0
28/07/2023
16.70
 4,500 16.70 18.30 15.10 0 1,500 -0.0
27/07/2023
16.70
 800 18.53 18.53 16.70 0 0 0
26/07/2023
18.53
 1,400 20.51 20.51 18.53 0 400 -0.0
25/07/2023
20.51
 0 20.51 20.51 20.51 0 0 0
24/07/2023
20.51
 0 20.51 20.51 20.51 0 0 0
21/07/2023
20.51
 0 20.51 20.51 20.51 0 0 0
20/07/2023
20.51
 0 20.51 20.51 20.51 0 0 0
19/07/2023
20.51
 0 20.51 20.51 20.51 0 0 0
18/07/2023
20.51
 0 20.51 20.51 20.51 0 0 0
17/07/2023
20.51
 0 20.51 20.51 20.51 0 0 0
14/07/2023
20.51
 0 20.51 20.51 20.51 0 0 0
13/07/2023
20.51
 0 20.51 20.51 20.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |