CTCP Đầu tư du lịch và Phát triển Thủy sản (dat)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.38 -4.33% 82,400 0 0
8.13
9
8.40
2 tháng
(2026-01-12) 		-0.64 -7.08% 496,700 0 0
8.13
10.20
8.40
3 tháng
(2025-12-15) 		-0.10 -1.18% 838,300 0 0
8.13
12
8.40
6 tháng
(2025-09-15) 		-2.70 -24.32% 1,747,900 0 0
7.23
15.40
8.40
12 tháng
(2025-03-18) 		0.53 6.73% 2,209,500 -141 -0.0
6.40
15.40
8.40
24 tháng
(2024-03-25) 		-0.69 -7.60% 2,420,200 -2,241 -0.0
6.40
15.40
8.40
36 tháng
(2023-03-29) 		-0.45 -5.13% 3,401,800 -5,841 -0.1
6.40
15.40
8.40
60 tháng
(2021-04-08) 		-9.54 -53.18% 5,614,200 1,359 -0.2
6.40
23.03
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
8.75
 600 8.82 8.82 8.75 0 0 0
07/03/2024
8.82
 1,700 8.78 8.86 8.78 0 0 0
06/03/2024
8.92
 2,700 9.03 9.05 8.92 0 0 0
05/03/2024
9.03
 3,200 8.86 9.03 8.86 0 0 0
04/03/2024
8.73
 2,600 8.77 8.77 8.73 0 0 0
01/03/2024
8.77
 500 8.77 8.77 8.77 0 0 0
29/02/2024
8.78
 600 8.89 8.89 8.78 0 0 0
28/02/2024
8.82
 3,100 8.82 8.85 8.82 0 0 0
27/02/2024
8.86
 3,500 8.86 8.86 8.77 0 0 0
26/02/2024
8.77
 1,600 8.82 8.86 8.77 0 0 0
23/02/2024
8.82
 2,200 8.77 8.82 8.73 0 0 0
22/02/2024
8.77
 0 8.77 8.77 8.77 0 0 0
21/02/2024
8.77
 3,900 8.72 8.77 8.64 0 0 0
20/02/2024
8.72
 1,900 8.64 8.72 8.64 0 0 0
19/02/2024
8.64
 8,700 8.58 8.77 8.58 0 0 0
16/02/2024
8.55
 400 8.55 8.55 8.55 0 0 0
15/02/2024
8.45
 200 8.34 8.45 8.34 0 0 0
07/02/2024
8.34
 0 8.34 8.34 8.34 0 0 0
06/02/2024
8.34
 600 8.34 8.34 8.34 0 0 0
05/02/2024
8.34
 400 8.35 8.35 8.28 0 0 0
02/02/2024
8.35
 1,800 8.27 8.35 8.27 0 0 0
01/02/2024
8.27
 2,100 8.27 8.27 8.27 0 0 0
31/01/2024
8.27
 2,100 8.27 8.27 8.27 0 0 0
30/01/2024
8.35
 100 8.35 8.35 8.35 0 0 0
29/01/2024
8.35
 0 8.35 8.35 8.35 0 0 0
26/01/2024
8.35
 1,900 8.35 8.35 8.35 0 0 0
25/01/2024
8.35
 300 8.35 8.35 8.35 0 0 0
24/01/2024
8.32
 2,400 8.27 8.32 8.27 0 0 0
23/01/2024
8.32
 100 8.32 8.32 8.32 0 0 0
22/01/2024
8.27
 6,200 8.27 8.27 8.24 0 0 0
19/01/2024
8.24
 800 8.27 8.27 8.24 0 0 0
18/01/2024
8.27
 1,200 8.27 8.27 8.27 0 0 0
17/01/2024
8.21
 0 8.21 8.21 8.21 0 0 0
16/01/2024
8.21
 1,300 8.20 8.35 8.20 0 0 0
15/01/2024
8.38
 1,600 8.27 8.38 8.27 0 0 0
12/01/2024
8.34
 0 8.34 8.34 8.34 0 0 0
11/01/2024
8.34
 100 8.34 8.34 8.34 0 0 0
10/01/2024
8.35
 4,200 8.36 8.36 8.19 0 0 0
09/01/2024
8.36
 600 8.38 8.38 8.35 0 0 0
08/01/2024
8.29
 1,200 8.20 8.29 8.20 0 100 -0.0
05/01/2024
8.34
 2,300 8.23 8.34 8.21 0 0 0
04/01/2024
8.36
 300 8.40 8.40 8.36 0 0 0
03/01/2024
8.35
 5,700 8.11 8.36 7.92 0 0 0
02/01/2024
8.43
 0 8.43 8.43 8.43 0 0 0
29/12/2023
8.43
 1,500 8.36 8.43 8.36 0 0 0
28/12/2023
8.36
 1,000 8.23 8.36 8.23 0 0 0
27/12/2023
8.23
 0 8.23 8.23 8.23 0 0 0
26/12/2023
8.23
 1,200 8.32 8.32 8.18 0 0 0
25/12/2023
8.32
 100 8.18 8.32 8.32 0 0 0
22/12/2023
8.18
 2,400 8.36 8.36 8.18 0 0 0
21/12/2023
8.36
 0 8.36 8.36 8.36 0 0 0
20/12/2023
8.36
 1,200 8.36 8.36 8.36 0 0 0
19/12/2023
8.36
 800 8.36 8.36 8.36 0 0 0
18/12/2023
8.36
 0 8.36 8.36 8.36 0 0 0
15/12/2023
8.36
 500 8.36 8.41 8.36 0 0 0
14/12/2023
8.36
 1,100 8.55 8.55 8.36 0 0 0
13/12/2023
8.55
 4,200 8.39 8.55 8.04 0 0 0
12/12/2023
8.39
 1,000 8.39 8.39 8.39 0 0 0
11/12/2023
8.39
 1,600 8.39 8.39 8.39 0 0 0
08/12/2023
8.39
 4,300 8.21 8.39 8.21 0 0 0
07/12/2023
8.21
 500 8.21 8.21 8.21 0 0 0
06/12/2023
8.21
 2,700 8.09 8.33 8.21 0 0 0
05/12/2023
8.09
 1,500 8.18 8.34 8.09 0 0 0
04/12/2023
8.18
 2,200 8.34 8.34 8.05 0 0 0
01/12/2023
8.34
 1,100 8.28 8.35 8.34 0 0 0
30/11/2023
8.28
 1,600 8.35 8.36 8.18 0 0 0
29/11/2023
8.35
 600 8.21 8.35 8.23 0 0 0
28/11/2023
8.21
 300 8.23 8.36 8.21 0 0 0
27/11/2023
8.23
 1,000 8.26 8.41 8.23 0 0 0
24/11/2023
8.26
 1,800 8.36 8.36 7.83 0 0 0
23/11/2023
8.36
 1,300 8.37 8.41 8.36 0 0 0
22/11/2023
8.37
 8,600 8.24 8.37 8.18 0 0 0
21/11/2023
8.24
 1,000 8.55 8.55 8.24 0 0 0
20/11/2023
8.55
 100 8.27 8.55 8.55 0 0 0
17/11/2023
8.27
 24,900 8.41 8.64 8.18 0 0 0
16/11/2023
8.41
 100 8.64 8.64 8.41 0 0 0
15/11/2023
8.64
 500 8.59 8.77 8.52 0 0 0
14/11/2023
8.59
 1,000 8.64 8.82 8.59 0 0 0
13/11/2023
8.64
 1,800 8.73 8.73 8.36 0 0 0
10/11/2023
8.73
 900 8.73 8.76 8.55 0 0 0
09/11/2023
8.73
 1,600 8.58 8.81 8.55 0 0 0
08/11/2023
8.58
 1,400 8.22 8.58 7.91 0 0 0
07/11/2023
8.22
 4,100 8.55 8.63 8.22 0 0 0
06/11/2023
8.55
 900 8.90 8.91 8.55 0 0 0
03/11/2023
8.90
 800 8.70 8.91 8.19 0 0 0
02/11/2023
8.70
 1,400 8.65 8.77 8.37 0 0 0
01/11/2023
8.65
 0 8.65 8.65 8.65 0 0 0
31/10/2023
8.65
 800 8.36 8.65 8.65 0 0 0
30/10/2023
8.36
 800 8.73 8.73 8.36 0 0 0
27/10/2023
8.73
 1,200 8.97 8.97 8.55 0 0 0
26/10/2023
8.97
 3,200 9.09 9.09 8.47 0 0 0
25/10/2023
9.09
 1,700 9.09 9.32 9.09 0 0 0
24/10/2023
9.09
 6,100 9.23 9.27 9.09 0 0 0
23/10/2023
9.23
 7,400 9.09 9.23 8.73 0 0 0
20/10/2023
9.09
 33,100 9.77 9.77 9.09 0 0 0
19/10/2023
9.77
 0 9.77 9.77 9.77 0 0 0
18/10/2023
9.77
 6,100 9.73 9.91 9.41 0 0 0
17/10/2023
9.73
 13,200 9.82 9.82 9.41 0 0 0
16/10/2023
9.82
 2,300 9.86 9.86 9.59 0 0 0
13/10/2023
9.86
 2,900 9.91 9.91 9.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |