CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

29.30
-0.20
(-0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.80 2.79% 41,400 0 0
24
32.50
29.50
2 tháng
(2026-05-29) 		2.50 9.26% 43,600 0 0
23.80
32.50
29.50
3 tháng
(2026-04-29) 		0.60 2.08% 45,300 0 0
23.80
32.50
29.50
6 tháng
(2026-01-29) 		2.30 8.46% 51,300 0 0
22.50
35.60
29.50
12 tháng
(2025-08-04) 		2.27 8.36% 98,500 0 0
21
35.60
29.50
24 tháng
(2024-08-07) 		1.22 4.31% 178,340 -392,039 -9.0
21
36.33
29.50
36 tháng
(2023-08-14) 		-0.53 -1.78% 304,900 -418,239 -9.7
21
36.33
29.50
60 tháng
(2021-08-23) 		7.43 33.68% 423,419 -421,339 -9.8
18.50
38.33
29.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2024
25.88
 1,100 28.38 28.38 24.92 100 0 0.0
23/07/2024
25.88
 900 28.28 28.28 25.88 0 0 0
22/07/2024
26.36
 3,706 28.38 28.38 25.60 0 2,000 -0.1
19/07/2024
28.38
 315 25.88 28.38 25.88 0 0 0
18/07/2024
25.88
 800 28.76 28.76 25.88 100 0 0.0
17/07/2024
25.21
 400 27.80 27.80 25.21 0 0 0
16/07/2024
28.38
 2,805 28.47 28.66 28.38 0 0 0
15/07/2024
28.57
 100 28.57 28.57 28.57 0 0 0
12/07/2024
28.95
 0 28.95 28.95 28.95 0 0 0
11/07/2024
28.66
 1 28.95 28.95 28.95 0 0 0
10/07/2024
28.95
 0 28.95 28.95 28.95 0 0 0
09/07/2024
28.66
 500 30.01 30.01 28.66 100 0 0.0
08/07/2024
26.36
 603 25.12 26.36 25.12 0 500 -0.0
05/07/2024
28.76
 600 30.39 30.39 28.66 100 0 0.0
04/07/2024
26.46
 100 26.46 26.46 26.46 0 0 0
03/07/2024
25.40
 600 25.40 25.40 25.40 0 0 0
02/07/2024
28.76
 0 28.76 28.76 28.76 0 0 0
01/07/2024
28.76
 100 28.76 28.76 28.76 100 0 0.0
28/06/2024
25.50
 201 25.50 25.50 25.50 0 0 0
27/06/2024
28.76
 0 28.76 28.76 28.76 0 0 0
26/06/2024
28.76
 0 28.76 28.76 28.76 0 0 0
25/06/2024
28.76
 0 28.76 28.76 28.76 0 0 0
24/06/2024
28.76
 0 28.76 28.76 28.76 0 0 0
21/06/2024
28.47
 300 29.43 29.43 28.47 100 0 0.0
20/06/2024
25.60
 108 25.60 25.60 25.60 0 0 0
19/06/2024
28.57
 100 28.57 28.57 28.57 0 0 0
18/06/2024
29.91
 104 29.91 29.91 29.91 100 0 0.0
17/06/2024
26.07
 0 26.07 26.07 26.07 0 0 0
14/06/2024
25.88
 9,100 26.36 26.36 25.88 0 8,000 -0.2
13/06/2024
26.36
 7,700 26.36 26.36 25.88 0 6,400 -0.2
12/06/2024
25.88
 4,400 24.16 26.36 24.16 0 4,100 -0.1
11/06/2024: Cổ tức tiền mặt tỉ lệ: 17%
11/06/2024
27.23
 400 27.23 27.23 27.23 0 0 0
10/06/2024
27.32
 5,316 27.23 28.04 27.14 0 100 -0.0
07/06/2024
28.04
 7,301 27.95 28.04 27.59 0 0 0
06/06/2024
28.95
 6,001 28.04 28.95 27.77 0 0 0
05/06/2024
27.14
 6 28.14 28.14 28.14 0 0 0
04/06/2024
27.14
 5,510 28.23 28.23 25.33 0 0 0
03/06/2024
28.23
 10 28.23 28.23 28.23 0 0 0
31/05/2024
28.23
 100 28.23 28.23 28.23 100 0 0.0
30/05/2024
22.62
 306 27.95 27.95 22.62 100 0 0.0
29/05/2024
24.61
 3,015 24.61 24.61 24.61 0 0 0
28/05/2024
28.77
 140 28.77 28.77 28.77 100 0 0.0
27/05/2024
21.98
 200 28.77 28.77 21.98 100 0 0.0
24/05/2024
25.33
 500 25.33 25.33 25.33 0 0 0
23/05/2024
25.15
 100 25.15 25.15 25.15 0 0 0
22/05/2024
22.62
 200 27.59 27.59 22.62 100 0 0.0
21/05/2024
22.25
 300 25.15 25.15 22.25 0 0 0
20/05/2024
25.15
 1,711 25.15 25.15 25.15 100 1,000 -0.0
17/05/2024
21.80
 10,200 26.51 26.51 21.80 100 0 0.0
16/05/2024
23.43
 5,100 28.04 28.04 22.80 100 3,000 -0.1
15/05/2024
24.61
 500 24.61 24.70 24.61 0 0 0
14/05/2024
28.95
 0 28.95 28.95 28.95 0 0 0
13/05/2024
28.95
 105 28.95 28.95 28.95 100 0 0.0
10/05/2024
26.51
 0 26.51 26.51 26.51 0 0 0
09/05/2024
26.51
 100 26.51 26.51 26.51 100 0 0.0
08/05/2024
21.89
 300 26.14 26.14 21.89 100 0 0.0
07/05/2024
21.89
 701 28.50 28.50 21.89 100 0 0.0
06/05/2024
25.06
 109 25.06 25.06 25.06 100 0 0.0
03/05/2024
21.80
 2,281 21.80 21.80 21.80 0 0 0
02/05/2024
22.80
 2,000 22.80 22.80 22.80 0 0 0
26/04/2024
26.51
 1 26.51 26.51 26.51 0 0 0
25/04/2024
26.51
 307 26.51 26.51 26.51 0 0 0
24/04/2024
23.07
 0 23.07 23.07 23.07 0 0 0
23/04/2024
23.07
 0 23.07 23.07 23.07 0 0 0
22/04/2024
23.07
 0 23.07 23.07 23.07 0 0 0
19/04/2024
23.07
 0 23.07 23.07 23.07 0 0 0
17/04/2024
23.07
 0 23.07 23.07 23.07 0 0 0
16/04/2024
23.07
 0 23.07 23.07 23.07 0 0 0
15/04/2024
23.07
 0 23.07 23.07 23.07 0 0 0
12/04/2024
23.07
 0 23.07 23.07 23.07 0 0 0
11/04/2024
23.07
 0 23.07 23.07 23.07 0 0 0
10/04/2024
23.07
 0 23.07 23.07 23.07 0 0 0
09/04/2024
23.07
 0 23.07 23.07 23.07 0 0 0
08/04/2024
23.07
 0 23.07 23.07 23.07 0 0 0
05/04/2024
23.07
 0 23.07 23.07 23.07 0 0 0
04/04/2024
23.07
 7 23.07 23.07 23.07 0 0 0
03/04/2024
23.07
 0 23.07 23.07 23.07 0 0 0
02/04/2024
23.07
 0 23.07 23.07 23.07 0 0 0
01/04/2024
23.07
 0 23.07 23.07 23.07 0 0 0
29/03/2024
23.07
 0 23.07 23.07 23.07 0 0 0
28/03/2024
23.07
 0 23.07 23.07 23.07 0 0 0
27/03/2024
23.07
 1 23.07 23.07 23.07 0 0 0
26/03/2024
23.07
 100 23.07 23.07 23.07 0 0 0
25/03/2024
24.52
 0 24.52 24.52 24.52 0 0 0
22/03/2024
24.52
 0 24.52 24.52 24.52 0 0 0
21/03/2024
24.52
 0 24.52 24.52 24.52 0 0 0
20/03/2024
24.52
 0 24.52 24.52 24.52 0 0 0
19/03/2024
24.52
 0 24.52 24.52 24.52 0 0 0
18/03/2024
25.33
 2 24.52 24.52 24.52 0 0 0
15/03/2024
25.33
 7 24.52 24.52 24.52 0 0 0
14/03/2024
25.33
 10 24.52 24.52 24.52 0 0 0
13/03/2024
25.33
 1,800 25.33 25.33 23.52 0 0 0
12/03/2024
25.33
 1,200 25.33 25.33 25.33 0 0 0
11/03/2024
25.33
 500 25.33 25.33 25.33 0 0 0
08/03/2024
23.52
 400 26.42 26.42 23.52 0 0 0
07/03/2024
23.07
 0 23.07 23.07 23.07 0 0 0
06/03/2024
23.07
 0 23.07 23.07 23.07 0 0 0
05/03/2024
23.07
 1,000 23.07 23.07 23.07 0 0 0
04/03/2024
26.05
 0 26.05 26.05 26.05 0 0 0
01/03/2024
26.05
 0 26.05 26.05 26.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |