CTCP Đầu tư - Phát triển - Xây dựng (DIC) Số 2 (dc2)

6.40
0.50
(8.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 21,500 0 0
5.90
6.70
5.90
2 tháng
(2025-11-28) 		-0.50 -7.14% 74,500 0 0
5.90
7
5.90
3 tháng
(2025-10-29) 		-0.30 -4.41% 81,400 -1,000 -0.0
5.90
7
5.90
6 tháng
(2025-07-31) 		-1 -13.33% 122,300 -900 -0.0
5.90
7.50
5.90
12 tháng
(2025-02-03) 		0.37 6.12% 211,508 900 0.0
5.65
7.90
5.90
24 tháng
(2024-02-07) 		2.07 46.76% 1,353,654 -11,116 -0.1
4.24
9.42
5.90
36 tháng
(2023-02-13) 		2.10 47.81% 4,378,827 -3,214 -0.0
3.68
9.42
5.90
60 tháng
(2021-02-22) 		-3.07 -32.06% 12,183,200 150,916 1.8
3.68
15.66
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
4.33
 6,300 4.33 4.33 4.33 0 0 0
22/01/2024
4.33
 2,900 4.43 4.43 4.33 0 0 0
19/01/2024
4.43
 16,400 4.43 4.43 4.33 0 0 0
18/01/2024
4.52
 7,700 4.43 4.52 4.43 0 0 0
17/01/2024
4.43
 16,800 4.33 4.43 4.33 0 0 0
16/01/2024
4.33
 3,500 4.24 4.33 4.24 0 0 0
15/01/2024
4.43
 9,400 4.43 4.43 4.43 0 0 0
12/01/2024
4.43
 1,900 4.15 4.43 4.15 0 0 0
11/01/2024
4.24
 823 4.33 4.33 4.24 0 0 0
10/01/2024
4.33
 3,701 4.24 4.33 4.24 0 0 0
09/01/2024
4.43
 7,525 4.33 4.43 4.33 0 0 0
08/01/2024
4.43
 8,200 4.33 4.43 4.33 0 0 0
05/01/2024
4.43
 3,900 4.33 4.43 4.33 0 0 0
04/01/2024
4.43
 2,387 4.24 4.43 4.24 0 0 0
03/01/2024
4.43
 252 4.43 4.43 4.24 0 0 0
02/01/2024
4.33
 2,700 4.33 4.33 4.33 0 0 0
29/12/2023
4.33
 10,100 4.43 4.43 4.33 0 0 0
28/12/2023
4.43
 11,900 4.33 4.43 4.33 0 0 0
27/12/2023
4.33
 23,500 4.24 4.33 4.24 0 0 0
26/12/2023
4.24
 13,600 4.24 4.24 4.24 0 0 0
25/12/2023
4.24
 23,500 4.33 4.33 4.15 0 0 0
22/12/2023
4.33
 500 4.33 4.33 4.33 0 0 0
21/12/2023
4.33
 5,100 4.43 4.43 4.33 0 0 0
20/12/2023
4.43
 3,200 4.24 4.43 4.33 0 0 0
19/12/2023
4.24
 1,000 4.33 4.33 4.24 0 0 0
18/12/2023
4.33
 6,400 4.33 4.33 4.24 0 0 0
15/12/2023
4.33
 3,500 4.33 4.33 4.33 0 0 0
14/12/2023
4.33
 3,000 4.43 4.43 4.24 0 0 0
13/12/2023
4.43
 100 4.33 4.43 4.43 0 0 0
12/12/2023
4.33
 1,500 4.43 4.43 4.33 0 0 0
11/12/2023
4.43
 100 4.33 4.43 4.43 0 0 0
08/12/2023
4.33
 1,300 4.24 4.43 4.33 0 0 0
07/12/2023
4.24
 2,200 4.43 4.43 4.24 0 0 0
06/12/2023
4.43
 3,000 4.43 4.43 4.33 0 0 0
05/12/2023
4.43
 2,800 4.33 4.43 4.43 0 0 0
04/12/2023
4.33
 6,000 4.24 4.33 4.24 0 0 0
01/12/2023
4.24
 800 4.33 4.43 4.24 0 0 0
30/11/2023
4.33
 1,900 4.43 4.43 4.33 0 0 0
29/11/2023
4.43
 1,900 4.33 4.43 4.24 0 0 0
28/11/2023
4.33
 2,500 4.33 4.33 4.24 0 0 0
27/11/2023
4.33
 4,800 4.43 4.43 4.15 0 0 0
24/11/2023
4.43
 57,300 4.43 4.43 4.24 0 0 0
23/11/2023
4.43
 5,800 4.43 4.43 4.33 0 0 0
22/11/2023
4.43
 5,800 4.43 4.52 4.33 0 0 0
21/11/2023
4.43
 6,100 4.43 4.52 4.33 0 0 0
20/11/2023
4.43
 1,300 4.52 4.52 4.43 0 0 0
17/11/2023
4.52
 12,200 4.33 4.52 4.24 0 0 0
16/11/2023
4.33
 13,500 4.52 4.52 4.33 0 0 0
15/11/2023
4.52
 2,300 4.52 4.62 4.43 0 0 0
14/11/2023
4.52
 9,000 4.71 4.71 4.24 0 0 0
13/11/2023
4.71
 100 4.81 4.81 4.71 0 0 0
10/11/2023
4.81
 100 4.52 4.81 4.81 0 0 0
09/11/2023
4.52
 4,500 4.62 4.62 4.52 0 0 0
08/11/2023
4.62
 5,900 4.52 4.62 4.43 0 0 0
07/11/2023
4.52
 4,500 4.52 4.62 4.24 0 0 0
06/11/2023
4.52
 3,900 4.33 4.71 4.15 0 0 0
03/11/2023
4.33
 5,800 4.81 4.81 4.33 0 0 0
02/11/2023
4.81
 7,900 4.52 4.81 4.33 0 0 0
01/11/2023
4.52
 6,300 4.62 4.62 4.24 0 0 0
31/10/2023
4.62
 8,100 4.62 4.62 4.24 0 0 0
30/10/2023
4.62
 300 4.81 4.81 4.52 0 0 0
27/10/2023
4.81
 2,700 4.62 4.81 4.33 0 0 0
26/10/2023
4.62
 6,100 4.81 4.81 4.33 0 0 0
25/10/2023
4.81
 0 4.81 4.81 4.81 0 0 0
24/10/2023
4.81
 700 4.81 4.81 4.71 0 0 0
23/10/2023
4.81
 1,800 4.81 4.81 4.43 0 0 0
20/10/2023
4.81
 2,700 4.62 4.81 4.43 0 0 0
19/10/2023
4.62
 400 4.62 4.71 4.33 0 0 0
18/10/2023
4.62
 18,500 4.99 4.99 4.52 0 0 0
17/10/2023
4.99
 0 4.99 4.99 4.99 0 0 0
16/10/2023
4.99
 100 4.90 4.99 4.99 0 0 0
13/10/2023
4.90
 2,900 4.99 4.99 4.71 0 0 0
12/10/2023
4.99
 0 4.99 4.99 4.99 0 0 0
11/10/2023
4.99
 0 4.99 4.99 4.99 0 0 0
10/10/2023
4.99
 2,900 4.90 4.99 4.71 0 0 0
09/10/2023
4.90
 100 4.81 4.90 4.90 0 0 0
06/10/2023
4.81
 2,400 4.81 4.81 4.81 0 0 0
05/10/2023
4.81
 4,800 4.90 4.99 4.71 0 0 0
04/10/2023
4.90
 17,400 4.90 4.99 4.81 8,000 0 0.0
03/10/2023
4.90
 12,700 4.99 4.99 4.62 0 0 0
02/10/2023
4.99
 3,300 5.09 5.09 4.81 0 0 0
29/09/2023
5.09
 200 4.90 5.09 4.99 0 0 0
28/09/2023
4.90
 57,800 5.18 5.18 4.81 0 0 0
27/09/2023
5.18
 50,800 4.99 5.18 4.71 0 0 0
26/09/2023
4.99
 7,800 5.09 5.09 4.99 0 0 0
25/09/2023
5.09
 2,500 5.09 5.09 4.71 0 0 0
22/09/2023
5.09
 8,300 5.37 5.37 4.90 0 0 0
21/09/2023
5.37
 16,400 5.28 5.37 5.09 0 0 0
20/09/2023
5.28
 8,500 5.09 5.28 5.09 0 0 0
19/09/2023
5.09
 10,000 4.99 5.28 4.99 0 0 0
18/09/2023
4.99
 15,300 5.28 5.28 4.99 0 0 0
15/09/2023
5.28
 15,800 5.28 5.28 4.99 0 0 0
14/09/2023
5.28
 3,700 5.28 5.28 5.09 0 0 0
13/09/2023
5.28
 37,500 5.18 5.37 4.99 0 0 0
12/09/2023
5.18
 14,000 4.99 5.28 4.99 0 0 0
11/09/2023
4.99
 20,800 5.37 5.56 4.99 0 0 0
08/09/2023
5.37
 13,100 5.28 5.75 5.28 0 0 0
07/09/2023
5.28
 123,800 4.81 5.28 4.81 0 0 0
06/09/2023
4.81
 19,500 4.81 4.90 4.71 0 0 0
05/09/2023
4.81
 48,800 4.62 4.81 4.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |