CTCP Đầu tư - Phát triển - Xây dựng (DIC) Số 2 (dc2)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.50 8.33% 100 -1,000 -0.0
6
6.50
6.50
2 tháng
(2026-01-12) 		0 0% 22,900 -2,000 -0.0
5.90
6.60
6.50
3 tháng
(2025-12-15) 		0.10 1.56% 63,100 -2,000 -0.0
5.90
6.70
6.50
6 tháng
(2025-09-15) 		-0.40 -5.80% 99,300 -3,000 -0.0
5.90
7
6.50
12 tháng
(2025-03-18) 		0.28 4.51% 201,200 -1,100 -0.0
5.65
7.90
6.50
24 tháng
(2024-03-25) 		1.60 32.65% 1,007,482 -11,016 -0.1
4.71
9.42
6.50
36 tháng
(2023-03-29) 		2.10 47.81% 4,331,996 -5,116 -0.0
3.68
9.42
6.50
60 tháng
(2021-04-08) 		-6.36 -49.46% 10,982,418 133,816 1.5
3.68
15.66
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
4.52
 26,700 4.81 4.81 4.33 100 0 0.0
07/03/2024
4.52
 1,260 4.62 4.62 4.52 0 0 0
06/03/2024
4.62
 7,803 4.71 4.71 4.62 0 0 0
05/03/2024
4.62
 18,900 4.71 4.71 4.52 0 0 0
04/03/2024
4.62
 10,509 4.62 4.71 4.62 0 0 0
01/03/2024
4.52
 69,084 4.43 4.71 4.43 0 0 0
29/02/2024
4.33
 18,500 4.33 4.71 4.33 0 0 0
28/02/2024
4.33
 12,900 4.43 4.43 4.33 0 0 0
27/02/2024
4.43
 800 4.52 4.52 4.43 0 0 0
26/02/2024
4.52
 4,200 4.43 4.52 4.43 100 0 0.0
23/02/2024
4.43
 15,810 4.43 4.62 4.33 0 0 0
22/02/2024
4.33
 1,162 4.43 4.43 4.33 0 0 0
21/02/2024
4.33
 15,400 4.43 4.62 4.33 0 0 0
20/02/2024
4.33
 811 4.33 4.33 4.33 0 0 0
19/02/2024
4.33
 6,000 4.24 4.52 4.24 0 0 0
16/02/2024
4.24
 2,510 4.24 4.24 4.24 0 2,300 -0.0
15/02/2024
4.33
 2,300 4.33 4.33 4.33 0 0 0
07/02/2024
4.43
 18,000 4.33 4.43 4.33 0 0 0
06/02/2024
4.33
 200 4.24 4.33 4.24 0 0 0
05/02/2024
4.24
 2,200 4.15 4.43 4.05 0 0 0
02/02/2024
4.24
 27,300 4.62 4.62 4.15 0 0 0
01/02/2024
4.43
 11,510 4.43 4.71 4.33 0 0 0
31/01/2024
4.43
 5,200 4.43 4.62 4.43 0 0 0
30/01/2024
4.33
 5,100 4.33 4.33 4.24 0 0 0
29/01/2024
4.33
 4,507 4.33 4.33 4.33 0 0 0
26/01/2024
4.52
 400 4.71 4.71 4.52 0 0 0
25/01/2024
4.43
 32,310 4.33 4.62 4.33 0 0 0
24/01/2024
4.24
 4,100 4.24 4.24 4.24 0 0 0
23/01/2024
4.33
 6,300 4.33 4.33 4.33 0 0 0
22/01/2024
4.33
 2,900 4.43 4.43 4.33 0 0 0
19/01/2024
4.43
 16,400 4.43 4.43 4.33 0 0 0
18/01/2024
4.52
 7,700 4.43 4.52 4.43 0 0 0
17/01/2024
4.43
 16,800 4.33 4.43 4.33 0 0 0
16/01/2024
4.33
 3,500 4.24 4.33 4.24 0 0 0
15/01/2024
4.43
 9,400 4.43 4.43 4.43 0 0 0
12/01/2024
4.43
 1,900 4.15 4.43 4.15 0 0 0
11/01/2024
4.24
 823 4.33 4.33 4.24 0 0 0
10/01/2024
4.33
 3,701 4.24 4.33 4.24 0 0 0
09/01/2024
4.43
 7,525 4.33 4.43 4.33 0 0 0
08/01/2024
4.43
 8,200 4.33 4.43 4.33 0 0 0
05/01/2024
4.43
 3,900 4.33 4.43 4.33 0 0 0
04/01/2024
4.43
 2,387 4.24 4.43 4.24 0 0 0
03/01/2024
4.43
 252 4.43 4.43 4.24 0 0 0
02/01/2024
4.33
 2,700 4.33 4.33 4.33 0 0 0
29/12/2023
4.33
 10,100 4.43 4.43 4.33 0 0 0
28/12/2023
4.43
 11,900 4.33 4.43 4.33 0 0 0
27/12/2023
4.33
 23,500 4.24 4.33 4.24 0 0 0
26/12/2023
4.24
 13,600 4.24 4.24 4.24 0 0 0
25/12/2023
4.24
 23,500 4.33 4.33 4.15 0 0 0
22/12/2023
4.33
 500 4.33 4.33 4.33 0 0 0
21/12/2023
4.33
 5,100 4.43 4.43 4.33 0 0 0
20/12/2023
4.43
 3,200 4.24 4.43 4.33 0 0 0
19/12/2023
4.24
 1,000 4.33 4.33 4.24 0 0 0
18/12/2023
4.33
 6,400 4.33 4.33 4.24 0 0 0
15/12/2023
4.33
 3,500 4.33 4.33 4.33 0 0 0
14/12/2023
4.33
 3,000 4.43 4.43 4.24 0 0 0
13/12/2023
4.43
 100 4.33 4.43 4.43 0 0 0
12/12/2023
4.33
 1,500 4.43 4.43 4.33 0 0 0
11/12/2023
4.43
 100 4.33 4.43 4.43 0 0 0
08/12/2023
4.33
 1,300 4.24 4.43 4.33 0 0 0
07/12/2023
4.24
 2,200 4.43 4.43 4.24 0 0 0
06/12/2023
4.43
 3,000 4.43 4.43 4.33 0 0 0
05/12/2023
4.43
 2,800 4.33 4.43 4.43 0 0 0
04/12/2023
4.33
 6,000 4.24 4.33 4.24 0 0 0
01/12/2023
4.24
 800 4.33 4.43 4.24 0 0 0
30/11/2023
4.33
 1,900 4.43 4.43 4.33 0 0 0
29/11/2023
4.43
 1,900 4.33 4.43 4.24 0 0 0
28/11/2023
4.33
 2,500 4.33 4.33 4.24 0 0 0
27/11/2023
4.33
 4,800 4.43 4.43 4.15 0 0 0
24/11/2023
4.43
 57,300 4.43 4.43 4.24 0 0 0
23/11/2023
4.43
 5,800 4.43 4.43 4.33 0 0 0
22/11/2023
4.43
 5,800 4.43 4.52 4.33 0 0 0
21/11/2023
4.43
 6,100 4.43 4.52 4.33 0 0 0
20/11/2023
4.43
 1,300 4.52 4.52 4.43 0 0 0
17/11/2023
4.52
 12,200 4.33 4.52 4.24 0 0 0
16/11/2023
4.33
 13,500 4.52 4.52 4.33 0 0 0
15/11/2023
4.52
 2,300 4.52 4.62 4.43 0 0 0
14/11/2023
4.52
 9,000 4.71 4.71 4.24 0 0 0
13/11/2023
4.71
 100 4.81 4.81 4.71 0 0 0
10/11/2023
4.81
 100 4.52 4.81 4.81 0 0 0
09/11/2023
4.52
 4,500 4.62 4.62 4.52 0 0 0
08/11/2023
4.62
 5,900 4.52 4.62 4.43 0 0 0
07/11/2023
4.52
 4,500 4.52 4.62 4.24 0 0 0
06/11/2023
4.52
 3,900 4.33 4.71 4.15 0 0 0
03/11/2023
4.33
 5,800 4.81 4.81 4.33 0 0 0
02/11/2023
4.81
 7,900 4.52 4.81 4.33 0 0 0
01/11/2023
4.52
 6,300 4.62 4.62 4.24 0 0 0
31/10/2023
4.62
 8,100 4.62 4.62 4.24 0 0 0
30/10/2023
4.62
 300 4.81 4.81 4.52 0 0 0
27/10/2023
4.81
 2,700 4.62 4.81 4.33 0 0 0
26/10/2023
4.62
 6,100 4.81 4.81 4.33 0 0 0
25/10/2023
4.81
 0 4.81 4.81 4.81 0 0 0
24/10/2023
4.81
 700 4.81 4.81 4.71 0 0 0
23/10/2023
4.81
 1,800 4.81 4.81 4.43 0 0 0
20/10/2023
4.81
 2,700 4.62 4.81 4.43 0 0 0
19/10/2023
4.62
 400 4.62 4.71 4.33 0 0 0
18/10/2023
4.62
 18,500 4.99 4.99 4.52 0 0 0
17/10/2023
4.99
 0 4.99 4.99 4.99 0 0 0
16/10/2023
4.99
 100 4.90 4.99 4.99 0 0 0
13/10/2023
4.90
 2,900 4.99 4.99 4.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |