CTCP Tổng Công ty May Đáp Cầu (dcg)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.20 -9.24% 1,000 0 0
21.60
26.70
21.60
2 tháng
(2026-01-19) 		5.80 36.71% 1,300 0 0
15.80
26.70
21.60
3 tháng
(2025-12-18) 		9.60 80% 1,600 0 0
12
26.70
21.60
6 tháng
(2025-09-19) 		-4.70 -17.87% 9,500 -600 -0.0
12
31
21.60
12 tháng
(2025-03-24) 		10.34 91.79% 17,300 100 0.0
11.26
31
21.60
24 tháng
(2024-03-28) 		5.96 38.08% 69,787 100 0.0
11.26
31
21.60
36 tháng
(2023-04-03) 		-1.97 -8.36% 86,510 100 0.0
11.26
31
21.60
60 tháng
(2021-04-13) 		11.63 116.61% 93,994 100 0.0
6.52
31
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2024
14.64
 0 14.64 14.64 14.64 0 0 0
12/03/2024
14.64
 100 14.64 14.64 14.64 0 0 0
11/03/2024
14.39
 0 14.39 14.39 14.39 0 0 0
08/03/2024
14.39
 0 14.39 14.39 14.39 0 0 0
07/03/2024
14.39
 0 14.39 14.39 14.39 0 0 0
06/03/2024
14.39
 0 14.39 14.39 14.39 0 0 0
05/03/2024
14.39
 0 14.39 14.39 14.39 0 0 0
04/03/2024
14.39
 0 14.39 14.39 14.39 0 0 0
01/03/2024
14.39
 0 14.39 14.39 14.39 0 0 0
29/02/2024
14.39
 0 14.39 14.39 14.39 0 0 0
28/02/2024
14.39
 0 14.39 14.39 14.39 0 0 0
27/02/2024
14.39
 0 14.39 14.39 14.39 0 0 0
26/02/2024
14.39
 0 14.39 14.39 14.39 0 0 0
23/02/2024
14.39
 0 14.39 14.39 14.39 0 0 0
22/02/2024
14.39
 0 14.39 14.39 14.39 0 0 0
21/02/2024
14.39
 0 14.39 14.39 14.39 0 0 0
20/02/2024
14.39
 3 14.39 14.39 14.39 0 0 0
19/02/2024
14.39
 0 14.39 14.39 14.39 0 0 0
16/02/2024
14.39
 0 14.39 14.39 14.39 0 0 0
15/02/2024
14.39
 0 14.39 14.39 14.39 0 0 0
07/02/2024
14.39
 0 14.39 14.39 14.39 0 0 0
06/02/2024
14.39
 2 14.39 14.39 14.39 0 0 0
05/02/2024
14.39
 1 14.39 14.39 14.39 0 0 0
02/02/2024
14.39
 0 14.39 14.39 14.39 0 0 0
01/02/2024
14.39
 0 14.39 14.39 14.39 0 0 0
31/01/2024
14.39
 0 14.39 14.39 14.39 0 0 0
30/01/2024
14.39
 0 14.39 14.39 14.39 0 0 0
29/01/2024
14.39
 0 14.39 14.39 14.39 0 0 0
26/01/2024
14.39
 0 14.39 14.39 14.39 0 0 0
25/01/2024
14.39
 0 14.39 14.39 14.39 0 0 0
24/01/2024
14.39
 0 14.39 14.39 14.39 0 0 0
23/01/2024
14.39
 0 14.39 14.39 14.39 0 0 0
22/01/2024
14.39
 0 14.39 14.39 14.39 0 0 0
19/01/2024
14.39
 0 14.39 14.39 14.39 0 0 0
18/01/2024
14.39
 0 14.39 14.39 14.39 0 0 0
17/01/2024
14.39
 0 14.39 14.39 14.39 0 0 0
16/01/2024
14.39
 0 14.39 14.39 14.39 0 0 0
15/01/2024
14.39
 0 14.39 14.39 14.39 0 0 0
12/01/2024
14.39
 0 14.39 14.39 14.39 0 0 0
11/01/2024
14.39
 100 14.39 14.39 14.39 0 0 0
10/01/2024
12.55
 100 12.55 12.55 12.55 0 0 0
09/01/2024
15.64
 0 15.64 15.64 15.64 0 0 0
08/01/2024
15.64
 0 15.64 15.64 15.64 0 0 0
05/01/2024
15.64
 0 15.64 15.64 15.64 0 0 0
04/01/2024
15.64
 0 15.64 15.64 15.64 0 0 0
03/01/2024
15.64
 0 15.64 15.64 15.64 0 0 0
02/01/2024
15.64
 0 15.64 15.64 15.64 0 0 0
29/12/2023
15.64
 0 15.64 15.64 15.64 0 0 0
28/12/2023
15.64
 0 15.64 15.64 15.64 0 0 0
27/12/2023
15.64
 0 15.64 15.64 15.64 0 0 0
26/12/2023
15.64
 0 15.64 15.64 15.64 0 0 0
25/12/2023
15.64
 0 15.64 15.64 15.64 0 0 0
22/12/2023
15.64
 0 15.64 15.64 15.64 0 0 0
21/12/2023
15.64
 0 15.64 15.64 15.64 0 0 0
20/12/2023
15.64
 0 15.64 15.64 15.64 0 0 0
19/12/2023
15.64
 0 15.64 15.64 15.64 0 0 0
18/12/2023
15.64
 0 15.64 15.64 15.64 0 0 0
15/12/2023
15.64
 0 15.64 15.64 15.64 0 0 0
14/12/2023
15.64
 0 15.64 15.64 15.64 0 0 0
13/12/2023
15.64
 0 15.64 15.64 15.64 0 0 0
12/12/2023
15.64
 0 15.64 15.64 15.64 0 0 0
11/12/2023
15.64
 0 15.64 15.64 15.64 0 0 0
08/12/2023
15.64
 0 15.64 15.64 15.64 0 0 0
07/12/2023
15.64
 0 15.64 15.64 15.64 0 0 0
06/12/2023
15.64
 0 15.64 15.64 15.64 0 0 0
05/12/2023
15.64
 0 15.64 15.64 15.64 0 0 0
04/12/2023
15.64
 0 15.64 15.64 15.64 0 0 0
01/12/2023
15.64
 0 15.64 15.64 15.64 0 0 0
30/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
29/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
28/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
27/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
24/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
23/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
22/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
21/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
20/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
17/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
16/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
15/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
14/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
13/11/2023
15.64
 1 15.64 15.64 15.64 0 0 0
10/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
09/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
08/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
07/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
06/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
03/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
02/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
01/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
31/10/2023
15.64
 0 15.64 15.64 15.64 0 0 0
30/10/2023
15.64
 0 15.64 15.64 15.64 0 0 0
27/10/2023
15.64
 100 15.64 15.64 15.64 0 0 0
26/10/2023
18.40
 0 18.40 18.40 18.40 0 0 0
25/10/2023
18.40
 0 18.40 18.40 18.40 0 0 0
24/10/2023
18.40
 0 18.40 18.40 18.40 0 0 0
23/10/2023
18.40
 0 18.40 18.40 18.40 0 0 0
20/10/2023
18.40
 0 18.40 18.40 18.40 0 0 0
19/10/2023
18.40
 0 18.40 18.40 18.40 0 0 0
18/10/2023
18.40
 0 18.40 18.40 18.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |