CTCP Tổng Công ty May Đáp Cầu (dcg)

22.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-8.50 -27.42% 200 0 0
22.50
31
22.50
2 tháng
(2025-10-06) 		-1 -4.26% 1,700 100 0.0
22.50
31
22.50
3 tháng
(2025-09-05) 		-0.40 -1.75% 2,800 -800 -0.0
22.50
31
22.50
6 tháng
(2025-06-09) 		-1.15 -4.87% 6,200 100 0.0
17.74
31
22.50
12 tháng
(2024-12-09) 		11.24 99.78% 10,300 100 0.0
11.26
31
22.50
24 tháng
(2023-12-15) 		6.86 43.84% 63,193 100 0.0
11.26
31
22.50
36 tháng
(2022-12-20) 		-1.07 -4.55% 79,610 100 0.0
11.26
31
22.50
60 tháng
(2020-12-30) 		12.53 125.64% 86,994 100 0.0
6.52
31
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
15.64
 0 15.64 15.64 15.64 0 0 0
30/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
29/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
28/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
27/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
24/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
23/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
22/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
21/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
20/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
17/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
16/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
15/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
14/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
13/11/2023
15.64
 1 15.64 15.64 15.64 0 0 0
10/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
09/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
08/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
07/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
06/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
03/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
02/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
01/11/2023
15.64
 0 15.64 15.64 15.64 0 0 0
31/10/2023
15.64
 0 15.64 15.64 15.64 0 0 0
30/10/2023
15.64
 0 15.64 15.64 15.64 0 0 0
27/10/2023
15.64
 100 15.64 15.64 15.64 0 0 0
26/10/2023
18.40
 0 18.40 18.40 18.40 0 0 0
25/10/2023
18.40
 0 18.40 18.40 18.40 0 0 0
24/10/2023
18.40
 0 18.40 18.40 18.40 0 0 0
23/10/2023
18.40
 0 18.40 18.40 18.40 0 0 0
20/10/2023
18.40
 0 18.40 18.40 18.40 0 0 0
19/10/2023
18.40
 0 18.40 18.40 18.40 0 0 0
18/10/2023
18.40
 0 18.40 18.40 18.40 0 0 0
17/10/2023
18.40
 0 18.40 18.40 18.40 0 0 0
16/10/2023
18.40
 0 18.40 18.40 18.40 0 0 0
13/10/2023
18.40
 0 18.40 18.40 18.40 0 0 0
12/10/2023
18.40
 0 18.40 18.40 18.40 0 0 0
11/10/2023
18.40
 0 18.40 18.40 18.40 0 0 0
10/10/2023
18.40
 0 18.40 18.40 18.40 0 0 0
09/10/2023
18.40
 0 18.40 18.40 18.40 0 0 0
06/10/2023
18.40
 0 18.40 18.40 18.40 0 0 0
05/10/2023
18.40
 0 18.40 18.40 18.40 0 0 0
04/10/2023
18.40
 500 18.40 18.40 18.40 0 0 0
03/10/2023
17.99
 0 17.99 17.99 17.99 0 0 0
02/10/2023
17.99
 0 17.99 17.99 17.99 0 0 0
29/09/2023
17.99
 0 17.99 17.99 17.99 0 0 0
28/09/2023
17.99
 0 17.99 17.99 17.99 0 0 0
27/09/2023
17.99
 0 17.99 17.99 17.99 0 0 0
26/09/2023
17.99
 0 17.99 17.99 17.99 0 0 0
25/09/2023
17.99
 0 17.99 17.99 17.99 0 0 0
22/09/2023
17.99
 0 17.99 17.99 17.99 0 0 0
21/09/2023
17.99
 0 17.99 17.99 17.99 0 0 0
20/09/2023
17.99
 0 17.99 17.99 17.99 0 0 0
19/09/2023
17.99
 0 17.99 17.99 17.99 0 0 0
18/09/2023
17.99
 0 17.99 17.99 17.99 0 0 0
15/09/2023
17.99
 0 17.99 17.99 17.99 0 0 0
14/09/2023
17.99
 0 17.99 17.99 17.99 0 0 0
13/09/2023
19.66
 0 17.99 17.99 17.99 0 0 0
12/09/2023
19.66
 0 17.99 17.99 17.99 0 0 0
11/09/2023: Cổ tức tiền mặt tỉ lệ: 20%
11/09/2023
17.99
 0 17.99 17.99 17.99 0 0 0
08/09/2023
17.98
 0 17.98 17.98 17.98 0 0 0
07/09/2023
17.98
 0 17.98 17.98 17.98 0 0 0
06/09/2023
17.98
 0 17.98 17.98 17.98 0 0 0
05/09/2023
17.98
 0 17.98 17.98 17.98 0 0 0
31/08/2023
17.98
 1 17.98 17.98 17.98 0 0 0
30/08/2023
17.98
 0 17.98 17.98 17.98 0 0 0
29/08/2023
17.98
 100 17.98 17.98 17.98 0 0 0
28/08/2023
16.84
 0 16.84 16.84 16.84 0 0 0
25/08/2023
16.84
 0 16.84 16.84 16.84 0 0 0
24/08/2023
16.84
 0 16.84 16.84 16.84 0 0 0
23/08/2023
16.84
 0 16.84 16.84 16.84 0 0 0
22/08/2023
16.84
 0 16.84 16.84 16.84 0 0 0
21/08/2023
16.84
 6 16.84 16.84 16.84 0 0 0
18/08/2023
16.84
 0 16.84 16.84 16.84 0 0 0
17/08/2023
16.84
 0 16.84 16.84 16.84 0 0 0
16/08/2023
16.84
 0 16.84 16.84 16.84 0 0 0
15/08/2023
16.84
 0 16.84 16.84 16.84 0 0 0
14/08/2023
16.84
 4 16.84 16.84 16.84 0 0 0
11/08/2023
16.84
 0 16.84 16.84 16.84 0 0 0
10/08/2023
16.84
 0 16.84 16.84 16.84 0 0 0
09/08/2023
16.84
 0 16.84 16.84 16.84 0 0 0
08/08/2023
16.84
 205 16.84 16.84 16.84 0 0 0
07/08/2023
15.31
 0 15.31 15.31 15.31 0 0 0
04/08/2023
15.31
 0 15.31 15.31 15.31 0 0 0
03/08/2023
15.31
 0 15.31 15.31 15.31 0 0 0
02/08/2023
15.31
 0 15.31 15.31 15.31 0 0 0
01/08/2023
15.31
 0 15.31 15.31 15.31 0 0 0
31/07/2023
15.31
 0 15.31 15.31 15.31 0 0 0
28/07/2023
15.31
 200 15.31 15.31 15.31 0 0 0
27/07/2023
15.31
 0 15.31 15.31 15.31 0 0 0
26/07/2023
15.31
 200 15.31 15.31 15.31 0 0 0
25/07/2023
14.08
 0 14.08 14.08 14.08 0 0 0
24/07/2023
14.08
 0 14.08 14.08 14.08 0 0 0
21/07/2023
14.08
 0 14.08 14.08 14.08 0 0 0
20/07/2023
14.08
 0 14.08 14.08 14.08 0 0 0
19/07/2023
14.08
 0 14.08 14.08 14.08 0 0 0
18/07/2023
14.08
 700 14.08 14.08 14.08 0 0 0
17/07/2023
14.08
 3,000 12.32 14.08 12.25 0 0 0
14/07/2023
12.25
 0 12.25 12.25 12.25 0 0 0
13/07/2023
12.25
 0 12.25 12.25 12.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |