| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.20 | -12.50% | 700 | 0 | 0 |
1.40
1.90
1.40
|
|
2 tháng
(2026-07-20) |
-0.30 | -17.65% | 2,300 | 0 | 0 |
1.40
1.90
1.40
|
|
3 tháng
(2026-06-22) |
-0.70 | -33.33% | 4,000 | 0 | 0 |
1.40
2.10
1.40
|
|
6 tháng
(2026-03-23) |
-0.50 | -26.32% | 25,400 | 0 | 0 |
1.40
2.10
1.40
|
|
12 tháng
(2025-09-23) |
-0.40 | -22.22% | 155,400 | 0 | 0 |
1.40
2.20
1.40
|
|
24 tháng
(2024-09-30) |
-0.40 | -22.22% | 364,552 | 0 | 0 |
1.20
3
1.40
|
|
36 tháng
(2023-10-04) |
0.10 | 7.69% | 691,455 | 0 | 0 |
1
3
1.40
|
|
60 tháng
(2021-10-14) |
-3 | -68.18% | 1,783,968 | 494 | -0.0 |
1
7.20
1.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/10/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 15/10/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 14/10/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 11/10/2024 |
1.80
|
13,001 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 10/10/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 09/10/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 08/10/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 07/10/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 04/10/2024 |
1.80
|
570 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 03/10/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 02/10/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 01/10/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 30/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 27/09/2024 |
1.90
|
7,716 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 26/09/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 25/09/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 24/09/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 23/09/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 20/09/2024 |
1.80
|
8,300 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
| 19/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 18/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 17/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 16/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 13/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 12/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 11/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 10/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 09/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 06/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 05/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 04/09/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 03/09/2024 |
1.30
|
3,900 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
| 02/09/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 30/08/2024 |
1.70
|
12,467 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 29/08/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 28/08/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 27/08/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 26/08/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 23/08/2024 |
1.90
|
4,940 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 22/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/08/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/08/2024 |
2
|
22,956 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
| 15/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 14/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 13/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 12/08/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 09/08/2024 |
2.20
|
20,112 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 08/08/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 07/08/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 06/08/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 05/08/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 02/08/2024 |
2.40
|
1,500 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
| 01/08/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 31/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 30/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 29/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 26/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 25/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 24/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 23/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 22/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 19/07/2024 |
2.60
|
807 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 18/07/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 17/07/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 16/07/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 15/07/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 12/07/2024 |
2.40
|
3,407 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 11/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 10/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 09/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 08/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 05/07/2024 |
2.20
|
6,600 | 2.20 | 2.50 | 2.20 | 0 | 0 | 0 |
| 04/07/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 03/07/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 02/07/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 01/07/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 28/06/2024 |
2.60
|
58,024 | 2.60 | 2.60 | 2 | 0 | 0 | 0 |
| 27/06/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 26/06/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 25/06/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 24/06/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 21/06/2024 |
2.30
|
5,143 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 20/06/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/06/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/06/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/06/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/06/2024 |
2
|
3,200 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/06/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 12/06/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 11/06/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 10/06/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 07/06/2024 |
1.80
|
3,420 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 06/06/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 05/06/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 04/06/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 03/06/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 31/05/2024 |
1.60
|
6,511 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 30/05/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |