| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 3,600 | 0 | 0 |
1.80
1.90
1.90
|
|
2 tháng
(2026-01-19) |
0.10 | 5.56% | 20,100 | 0 | 0 |
1.80
1.90
1.90
|
|
3 tháng
(2025-12-18) |
-0.10 | -5% | 31,900 | 0 | 0 |
1.70
2
1.90
|
|
6 tháng
(2025-09-19) |
0.10 | 5.56% | 114,000 | 0 | 0 |
1.70
2.20
1.90
|
|
12 tháng
(2025-03-24) |
-0.50 | -20.83% | 203,700 | 0 | 0 |
1.50
2.50
1.90
|
|
24 tháng
(2024-03-28) |
0.70 | 58.33% | 524,045 | 0 | 0 |
1.20
3
1.90
|
|
36 tháng
(2023-04-03) |
-0.80 | -29.63% | 792,600 | 1,000 | 0.0 |
1
3
1.90
|
|
60 tháng
(2021-04-13) |
0.80 | 72.73% | 1,957,515 | 494 | -0.0 |
1
7.20
1.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 12/03/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 11/03/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 08/03/2024 |
1.30
|
3,900 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
| 07/03/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 06/03/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 05/03/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 04/03/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 01/03/2024 |
1.30
|
10,300 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 29/02/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 28/02/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 27/02/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 26/02/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 23/02/2024 |
1.30
|
11,138 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 22/02/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 21/02/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 20/02/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 19/02/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 16/02/2024 |
1.10
|
20 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 15/02/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 07/02/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 06/02/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 05/02/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 02/02/2024 |
1.10
|
13,342 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
| 01/02/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 31/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 30/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 23/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 22/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 19/01/2024 |
1.10
|
3,200 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/01/2024 |
1.10
|
4,900 | 0.90 | 1.10 | 0.90 | 0 | 0 | 0 |
| 11/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/01/2024 |
1
|
5,800 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/12/2023 |
1
|
9,800 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/12/2023 |
1
|
2,600 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/12/2023 |
1
|
1,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 08/12/2023 |
1.10
|
7,900 | 1.20 | 1.20 | 0.90 | 0 | 0 | 0 |
| 01/12/2023 |
1.20
|
2,400 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 24/11/2023 |
1.10
|
2,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 17/11/2023 |
1.20
|
800 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 10/11/2023 |
1.20
|
2,200 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 03/11/2023 |
1.20
|
2,300 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 27/10/2023 |
1.20
|
2,400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 13/10/2023 |
1.30
|
800 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 06/10/2023 |
1.30
|
500 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 29/09/2023 |
1.40
|
2,400 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
| 22/09/2023 |
1.50
|
15,100 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 15/09/2023 |
1.60
|
2,800 | 1.70 | 1.90 | 1.60 | 0 | 0 | 0 |
| 08/09/2023 |
1.70
|
4,200 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 25/08/2023 |
1.60
|
2,300 | 1.80 | 1.90 | 1.60 | 0 | 0 | 0 |
| 21/08/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 18/08/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 17/08/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 16/08/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 15/08/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 14/08/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 11/08/2023 |
1.80
|
10,400 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
| 10/08/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 09/08/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 08/08/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 07/08/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 04/08/2023 |
1.80
|
4,000 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
| 03/08/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 02/08/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 01/08/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 31/07/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 28/07/2023 |
1.80
|
3,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 27/07/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 26/07/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 25/07/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 24/07/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 21/07/2023 |
1.80
|
19,900 | 1.80 | 2 | 1.70 | 1,000 | 0 | 0.0 |
| 20/07/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 19/07/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 18/07/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 17/07/2023 |
1.80
|
0 | 1.90 | 1.80 | 1.90 | 0 | 0 | 0 |
| 14/07/2023 |
1.90
|
13,900 | 2 | 2 | 1.70 | 0 | 0 | 0 |
| 13/07/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/07/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/07/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/07/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/07/2023 |
2
|
5,900 | 1.80 | 2 | 1.90 | 0 | 0 | 0 |
| 06/07/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 05/07/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 04/07/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 03/07/2023 |
1.80
|
0 | 1.90 | 1.80 | 1.80 | 0 | 0 | 0 |