| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-31) |
8 | 40% | 11,400 | 0 | 0 |
20
30.50
28
|
|
2 tháng
(2026-03-02) |
9 | 47.37% | 20,300 | 0 | 0 |
19
30.50
28
|
|
3 tháng
(2026-01-30) |
7.10 | 33.97% | 21,700 | 0 | 0 |
19
30.50
28
|
|
6 tháng
(2025-11-03) |
-3.64 | -11.49% | 53,800 | 0 | 0 |
19
31.64
28
|
|
12 tháng
(2025-05-05) |
0.14 | 0.51% | 146,700 | 0 | 0 |
19
33.25
28
|
|
24 tháng
(2024-05-10) |
10.03 | 55.79% | 326,859 | 0 | 0 |
17.97
33.25
28
|
|
36 tháng
(2023-05-16) |
10.80 | 62.80% | 340,418 | 0 | 0 |
17.12
33.25
28
|
|
60 tháng
(2021-05-26) |
13.60 | 94.47% | 369,677 | 0 | 0 |
6.53
33.25
28
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 25/04/2024 |
17.97
|
2,300 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 | |
| 24/04/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 | |
| 23/04/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 | |
| 22/04/2024 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 | |
| 19/04/2024 |
17.89
|
2,100 | 18.06 | 18.06 | 17.89 | 0 | 0 | 0 | |
| 17/04/2024 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 | |
| 16/04/2024 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 | |
| 15/04/2024 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 | |
| 12/04/2024 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 | |
| 11/04/2024 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 | |
| 10/04/2024 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 | |
| 09/04/2024 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 | |
| 08/04/2024 |
18.06
|
2 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 | |
| 05/04/2024 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 | |
| 04/04/2024 |
18.06
|
11 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 | |
| 03/04/2024 |
18.06
|
11 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 | |
| 02/04/2024 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 | |
| 01/04/2024 |
18.06
|
100 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 | |
| 29/03/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 28/03/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 27/03/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 26/03/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 25/03/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 22/03/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 21/03/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 20/03/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 19/03/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 18/03/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 15/03/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 14/03/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 13/03/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 12/03/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 11/03/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 08/03/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 07/03/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 06/03/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 05/03/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 04/03/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 01/03/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 29/02/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 28/02/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 27/02/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 26/02/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 23/02/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 22/02/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 21/02/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 20/02/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 19/02/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 16/02/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 15/02/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 07/02/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 06/02/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 05/02/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 02/02/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 01/02/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 31/01/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 30/01/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 29/01/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 26/01/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 25/01/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 24/01/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 23/01/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 22/01/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 19/01/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 18/01/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 17/01/2024: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 17/01/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 16/01/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 15/01/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 12/01/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 11/01/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 10/01/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 09/01/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 08/01/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 05/01/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 04/01/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 03/01/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 02/01/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 29/12/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 28/12/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 27/12/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 26/12/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 25/12/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 22/12/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 21/12/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 20/12/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 19/12/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 18/12/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 15/12/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 14/12/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 13/12/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 12/12/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 11/12/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 08/12/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 07/12/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 06/12/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 05/12/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 04/12/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 01/12/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 30/11/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |
| 29/11/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 | |