| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
0.39 | 5.03% | 25,800 | 0 | 0 |
7.60
8.30
8.20
|
|
2 tháng
(2026-06-01) |
0.39 | 5.03% | 37,200 | 0 | 0 |
7.53
8.30
8.20
|
|
3 tháng
(2026-05-04) |
0.49 | 6.30% | 38,800 | 0 | 0 |
7.53
8.30
8.20
|
|
6 tháng
(2026-02-02) |
-0.07 | -0.87% | 86,200 | 0 | 0 |
6.69
8.36
8.20
|
|
12 tháng
(2025-08-05) |
-0.44 | -5.13% | 162,500 | 0 | 0 |
6.69
9.11
8.20
|
|
24 tháng
(2024-08-12) |
-1.13 | -12.07% | 253,288 | -600 | -0.0 |
6.69
10.38
8.20
|
|
36 tháng
(2023-08-16) |
0.43 | 5.50% | 388,557 | -600 | -0.0 |
6.69
10.38
8.20
|
|
60 tháng
(2021-08-26) |
-1.81 | -18.06% | 1,501,349 | 29,000 | 0.4 |
6.35
11.86
8.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2024 |
8.36
|
1,400 | 8.27 | 8.69 | 8.27 | 0 | 0 | 0 |
| 26/07/2024 |
8.27
|
1,100 | 8.19 | 8.27 | 8.19 | 0 | 0 | 0 |
| 25/07/2024 |
8.19
|
2,102 | 8.11 | 8.19 | 8.11 | 0 | 0 | 0 |
| 24/07/2024 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 23/07/2024 |
8.19
|
2,600 | 8.19 | 9.11 | 8.19 | 0 | 0 | 0 |
| 22/07/2024 |
9.61
|
100 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
| 19/07/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 18/07/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 17/07/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 16/07/2024 |
8.53
|
100 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 15/07/2024 |
8.27
|
4,600 | 7.94 | 8.27 | 7.61 | 0 | 0 | 0 |
| 12/07/2024 |
8.27
|
4,000 | 8.19 | 8.27 | 8.19 | 0 | 0 | 0 |
| 11/07/2024 |
8.36
|
2,202 | 7.94 | 8.36 | 7.94 | 0 | 0 | 0 |
| 10/07/2024 |
8.36
|
100 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 09/07/2024 |
8.36
|
45 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 08/07/2024 |
8.36
|
100 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 05/07/2024 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 04/07/2024 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 03/07/2024 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 02/07/2024 |
7.52
|
100 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 01/07/2024 |
7.44
|
2,000 | 7.61 | 7.61 | 7.44 | 0 | 0 | 0 |
| 28/06/2024 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 27/06/2024 |
7.61
|
200 | 7.52 | 7.61 | 7.52 | 0 | 0 | 0 |
| 26/06/2024 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 25/06/2024 |
7.44
|
100 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 24/06/2024 |
7.44
|
2,100 | 7.52 | 7.52 | 7.44 | 0 | 0 | 0 |
| 21/06/2024 |
7.52
|
309 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 20/06/2024 |
7.44
|
1,000 | 7.52 | 7.52 | 7.44 | 0 | 0 | 0 |
| 19/06/2024 |
7.69
|
2,000 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 18/06/2024 |
6.85
|
500 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 17/06/2024 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 14/06/2024 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 13/06/2024 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 12/06/2024 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 11/06/2024 |
7.94
|
1 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 10/06/2024 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 07/06/2024 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 06/06/2024 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 05/06/2024 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 04/06/2024 |
7.94
|
900 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 03/06/2024 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 31/05/2024 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 30/05/2024 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 29/05/2024 |
7.35
|
500 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 28/05/2024 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 27/05/2024 |
7.94
|
700 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 24/05/2024 |
7.35
|
100 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 23/05/2024 |
7.27
|
6,500 | 7.27 | 7.35 | 7.27 | 0 | 0 | 0 |
| 22/05/2024 |
7.86
|
100 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 21/05/2024 |
7.77
|
400 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 20/05/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 17/05/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 16/05/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 15/05/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 14/05/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 13/05/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 10/05/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 09/05/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 08/05/2024 |
7.77
|
1 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 07/05/2024 |
7.77
|
100 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 06/05/2024 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 03/05/2024 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 02/05/2024 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 26/04/2024 |
7.61
|
500 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 25/04/2024 |
7.19
|
400 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 24/04/2024 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 23/04/2024 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 22/04/2024 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 19/04/2024 |
7.19
|
200 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 17/04/2024 |
7.27
|
1,000 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 16/04/2024 |
7.19
|
1,000 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 15/04/2024 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 12/04/2024 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 11/04/2024 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 10/04/2024 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 09/04/2024 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 08/04/2024 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 05/04/2024 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 04/04/2024 |
7.69
|
1 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 03/04/2024 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 02/04/2024 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 01/04/2024 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 29/03/2024 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 28/03/2024 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 27/03/2024 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 26/03/2024 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 25/03/2024 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 22/03/2024 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 21/03/2024 |
7.69
|
300 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 20/03/2024 |
7.35
|
100 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 19/03/2024 |
7.19
|
700 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 18/03/2024 |
7.19
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| 15/03/2024 |
7.19
|
500 | 7.52 | 7.52 | 7.19 | 0 | 0 | 0 |
| 14/03/2024 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 13/03/2024 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 12/03/2024 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 11/03/2024 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 08/03/2024 |
7.52
|
1,000 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 07/03/2024 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 06/03/2024 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |