| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-0.30 | -3.49% | 14,000 | 0 | 0 |
8.20
8.70
8.30
|
|
2 tháng
(2026-03-02) |
-0.30 | -3.49% | 41,600 | 0 | 0 |
7.20
8.70
8.30
|
|
3 tháng
(2026-02-02) |
-0.60 | -6.74% | 47,500 | 0 | 0 |
7.20
9
8.30
|
|
6 tháng
(2025-11-03) |
-0.40 | -4.60% | 90,900 | 0 | 0 |
7.20
9
8.30
|
|
12 tháng
(2025-05-06) |
-0.60 | -6.72% | 165,600 | 0 | 0 |
7.20
9.94
8.30
|
|
24 tháng
(2024-05-13) |
-0.06 | -0.76% | 258,255 | -600 | -0.0 |
7.20
11.17
8.30
|
|
36 tháng
(2023-05-17) |
0.45 | 5.72% | 1,173,744 | -600 | -0.0 |
7.20
11.17
8.30
|
|
60 tháng
(2021-05-27) |
-2.77 | -25.02% | 1,466,449 | 29,000 | 0.4 |
6.83
12.76
8.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/04/2024 |
7.73
|
400 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 24/04/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 23/04/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 22/04/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 19/04/2024 |
7.73
|
200 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 17/04/2024 |
7.82
|
1,000 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 16/04/2024 |
7.73
|
1,000 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 15/04/2024 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 12/04/2024 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 11/04/2024 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 10/04/2024 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 09/04/2024 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 08/04/2024 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 05/04/2024 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 04/04/2024 |
8.27
|
1 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 03/04/2024 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 02/04/2024 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 01/04/2024 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 29/03/2024 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 28/03/2024 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 27/03/2024 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 26/03/2024 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 25/03/2024 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 22/03/2024 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 21/03/2024 |
8.27
|
300 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 20/03/2024 |
7.91
|
100 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 19/03/2024 |
7.73
|
700 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 18/03/2024 |
7.73
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 15/03/2024 |
7.73
|
500 | 8.09 | 8.09 | 7.73 | 0 | 0 | 0 |
| 14/03/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 13/03/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 12/03/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 11/03/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 08/03/2024 |
8.09
|
1,000 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 07/03/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 06/03/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 05/03/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 04/03/2024 |
8.09
|
2,900 | 8.45 | 8.45 | 8.09 | 0 | 0 | 0 |
| 01/03/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 29/02/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 28/02/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 27/02/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 26/02/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 23/02/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 22/02/2024 |
8.09
|
100 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 21/02/2024 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 20/02/2024 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 19/02/2024 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 16/02/2024 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 15/02/2024 |
8.63
|
200 | 8.90 | 8.90 | 8.63 | 0 | 0 | 0 |
| 07/02/2024 |
8.90
|
600 | 7.91 | 8.90 | 7.91 | 0 | 0 | 0 |
| 06/02/2024 |
8.09
|
500 | 7.91 | 8.09 | 7.91 | 0 | 0 | 0 |
| 05/02/2024 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 02/02/2024 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 01/02/2024 |
7.91
|
500 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 31/01/2024 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 30/01/2024 |
8.72
|
900 | 8.09 | 8.99 | 8.09 | 0 | 0 | 0 |
| 29/01/2024 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 26/01/2024 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 25/01/2024 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 24/01/2024 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 23/01/2024 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 22/01/2024 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 19/01/2024 |
7.82
|
200 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 18/01/2024 |
7.82
|
1,100 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 17/01/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 16/01/2024 |
7.73
|
200 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 15/01/2024 |
7.73
|
200 | 8.00 | 8.00 | 7.73 | 0 | 0 | 0 |
| 12/01/2024 |
7.73
|
400 | 7.82 | 7.91 | 7.73 | 0 | 0 | 0 |
| 11/01/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 10/01/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 09/01/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 08/01/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 05/01/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 04/01/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 03/01/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 02/01/2024 |
8.09
|
200 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 29/12/2023 |
8.09
|
100 | 7.73 | 8.09 | 8.09 | 0 | 0 | 0 |
| 27/12/2023 |
7.73
|
19,400 | 7.64 | 7.73 | 7.73 | 0 | 0 | 0 |
| 26/12/2023 |
7.64
|
1,800 | 7.55 | 7.91 | 7.64 | 0 | 0 | 0 |
| 25/12/2023 |
7.55
|
100 | 8.00 | 8.00 | 7.55 | 0 | 0 | 0 |
| 22/12/2023 |
8.00
|
100 | 7.91 | 8.00 | 8.00 | 0 | 0 | 0 |
| 19/12/2023 |
7.91
|
300 | 8.09 | 8.09 | 7.91 | 0 | 0 | 0 |
| 18/12/2023 |
8.09
|
100 | 7.91 | 8.09 | 8.09 | 0 | 0 | 0 |
| 15/12/2023 |
7.91
|
500 | 8.09 | 8.09 | 7.91 | 0 | 0 | 0 |
| 12/12/2023 |
8.09
|
200 | 7.91 | 8.09 | 8.09 | 0 | 0 | 0 |
| 11/12/2023 |
7.91
|
1,800 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 08/12/2023 |
7.91
|
300 | 7.82 | 7.91 | 7.91 | 0 | 0 | 0 |
| 06/12/2023 |
7.82
|
400 | 7.91 | 7.91 | 7.82 | 0 | 0 | 0 |
| 05/12/2023 |
7.91
|
1,400 | 8.81 | 8.81 | 7.91 | 0 | 0 | 0 |
| 01/12/2023 |
8.81
|
1,600 | 7.73 | 8.81 | 7.55 | 0 | 0 | 0 |
| 30/11/2023 |
7.73
|
100 | 7.55 | 7.73 | 7.73 | 0 | 0 | 0 |
| 24/11/2023 |
7.55
|
300 | 7.64 | 7.64 | 7.55 | 0 | 0 | 0 |
| 20/11/2023 |
7.64
|
200 | 8.09 | 8.09 | 7.64 | 0 | 0 | 0 |
| 16/11/2023 |
8.09
|
100 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 15/11/2023 |
8.09
|
300 | 7.55 | 8.09 | 7.64 | 0 | 0 | 0 |
| 13/11/2023 |
7.55
|
200 | 7.46 | 7.55 | 7.55 | 0 | 0 | 0 |
| 10/11/2023 |
7.46
|
800 | 7.82 | 7.82 | 7.46 | 0 | 0 | 0 |
| 09/11/2023 |
7.82
|
300 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 07/11/2023 |
7.82
|
200 | 7.64 | 7.82 | 7.82 | 0 | 0 | 0 |