CTCP Dược phẩm Trung ương CPC1 (dp1)

30.20
0.90
(3.07%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0.60 2.06% 57,800 0 0
28.60
29.90
29.90
2 tháng
(2026-06-01) 		-0.30 -1% 90,800 0 0
28.60
33.90
29.90
3 tháng
(2026-05-04) 		-2.30 -7.19% 147,800 0 0
28.60
34.80
29.90
6 tháng
(2026-02-02) 		-2.30 -7.19% 354,300 0 0
28.60
34.90
29.90
12 tháng
(2025-08-04) 		-6.23 -17.34% 595,700 0 0
28.60
39.90
29.90
24 tháng
(2024-08-09) 		-4.68 -13.61% 1,132,082 0 0
28.60
39.90
29.90
36 tháng
(2023-08-15) 		2.62 9.66% 2,044,495 0 0
22.43
42.68
29.90
60 tháng
(2021-08-25) 		3.87 14.99% 3,197,008 0 0
16.58
42.68
29.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2024
36.29
 1,803 34.92 36.66 34.92 0 0 0
25/07/2024
36.93
 4,100 35.02 37.39 32.92 0 0 0
24/07/2024
35.47
 6,400 34.74 35.93 34.74 0 0 0
23/07/2024
35.56
 14,900 36.29 36.29 34.83 0 0 0
22/07/2024
35.84
 21,400 35.65 36.48 33.10 0 0 0
19/07/2024
36.93
 18,900 36.93 38.03 36.93 0 0 0
18/07/2024
37.39
 6,700 38.30 41.13 36.20 0 0 0
17/07/2024
39.94
 14,627 42.22 44.68 35.93 0 0 0
16/07/2024
42.68
 59,692 37.11 42.68 37.11 0 0 0
15/07/2024
37.30
 6,527 36.66 37.39 36.48 0 0 0
12/07/2024
36.02
 1,802 35.56 36.66 35.56 0 0 0
11/07/2024
36.38
 2,700 35.56 36.38 35.56 0 0 0
10/07/2024
35.65
 4,201 35.29 35.93 35.29 0 0 0
09/07/2024
35.38
 475 35.29 35.38 35.29 0 0 0
08/07/2024
35.47
 400 34.65 35.65 34.65 0 0 0
05/07/2024
35.56
 800 34.65 35.56 34.65 0 0 0
04/07/2024
35.56
 2,825 35.56 36.38 34.92 0 0 0
03/07/2024
35.47
 776 34.65 37.75 34.65 0 0 0
02/07/2024
35.11
 308 35.65 35.65 35.11 0 0 0
01/07/2024
36.11
 304 35.02 36.11 35.02 0 0 0
28/06/2024
35.20
 300 35.02 35.20 35.02 0 0 0
27/06/2024
35.47
 1,306 34.65 35.47 34.65 0 0 0
26/06/2024
35.56
 1,802 35.20 36.29 34.29 0 0 0
25/06/2024
35.47
 402 35.02 36.29 34.01 0 0 0
24/06/2024
34.92
 6,900 35.02 37.02 34.74 0 0 0
21/06/2024
34.83
 3,530 34.92 36.29 34.20 0 0 0
20/06/2024
35.11
 1,940 34.83 35.11 34.83 0 0 0
19/06/2024
35.02
 200 34.65 35.02 34.65 0 0 0
18/06/2024
35.02
 2,510 34.74 36.11 34.47 0 0 0
17/06/2024
34.74
 1,300 29.54 34.74 29.54 0 0 0
14/06/2024
35.02
 6,400 39.48 39.48 34.38 0 0 0
13/06/2024
34.47
 1,400 34.29 34.47 34.29 0 0 0
12/06/2024
34.56
 300 33.74 34.56 33.74 0 0 0
11/06/2024
34.10
 10,002 37.39 37.39 33.83 0 0 0
10/06/2024
34.20
 1,100 34.20 34.20 34.20 0 0 0
07/06/2024
34.20
 4,200 34.29 34.47 34.10 0 0 0
06/06/2024
34.01
 1,800 33.56 34.01 33.56 0 0 0
05/06/2024
33.92
 500 34.01 34.83 33.56 0 0 0
04/06/2024
34.47
 5,502 33.74 34.47 33.74 0 0 0
03/06/2024
34.56
 1,400 33.47 38.21 33.47 0 0 0
31/05/2024
34.01
 1,600 33.37 34.01 33.37 0 0 0
30/05/2024
33.83
 9,120 33.83 34.38 32.83 0 0 0
29/05/2024
34.56
 6,705 33.65 34.92 33.56 0 0 0
28/05/2024
34.56
 9,700 33.28 36.29 32.92 0 0 0
27/05/2024
33.74
 6,810 33.37 35.20 33.37 0 0 0
24/05/2024
33.37
 1,273 33.37 33.65 33.01 0 0 0
23/05/2024
33.65
 1,500 33.65 33.65 33.28 0 0 0
22/05/2024
34.65
 3,102 33.01 36.29 33.01 0 0 0
21/05/2024
33.47
 1,201 33.01 33.47 32.92 0 0 0
20/05/2024
33.28
 1,200 32.65 34.20 32.65 0 0 0
17/05/2024
33.65
 600 33.28 36.38 32.65 0 0 0
16/05/2024
32.83
 1,444 33.28 33.28 32.83 0 0 0
15/05/2024
33.01
 4,802 33.74 34.56 33.01 0 0 0
14/05/2024
33.74
 808 33.56 33.74 33.56 0 0 0
13/05/2024
34.20
 1,501 33.56 35.02 33.28 0 0 0
10/05/2024
33.65
 2,200 33.37 36.29 33.37 0 0 0
09/05/2024
34.10
 1,402 32.92 35.38 32.83 0 0 0
08/05/2024
33.37
 4,910 32.83 33.65 32.83 0 0 0
07/05/2024
33.74
 2,800 34.20 35.93 33.10 0 0 0
06/05/2024
33.19
 2,900 34.10 34.56 32.92 0 0 0
03/05/2024
33.74
 2,500 33.28 36.48 33.28 0 0 0
02/05/2024
33.10
 3,704 32.01 33.47 32.01 0 0 0
26/04/2024
33.19
 800 32.28 33.19 32.28 0 0 0
25/04/2024
33.56
 11,800 33.10 35.11 32.10 0 0 0
24/04/2024
33.28
 5,400 34.47 34.47 31.92 0 0 0
23/04/2024
33.47
 2,427 32.83 37.39 31.92 0 0 0
22/04/2024
33.28
 1,100 31.00 33.28 31.00 0 0 0
19/04/2024
31.19
 1,600 32.46 32.46 30.18 0 0 0
17/04/2024
31.92
 2,713 32.83 32.83 31.92 0 0 0
16/04/2024
32.28
 7,210 32.55 32.55 31.64 0 0 0
15/04/2024
32.37
 21,000 32.46 33.28 32.28 0 0 0
12/04/2024
32.19
 800 32.46 32.46 31.55 0 0 0
11/04/2024
31.82
 600 30.64 31.82 30.64 0 0 0
10/04/2024
32.28
 3,500 31.19 32.28 31.19 0 0 0
09/04/2024
31.55
 400 31.55 31.55 31.55 0 0 0
08/04/2024
31.28
 5,925 31.00 32.01 31.00 0 0 0
05/04/2024
31.82
 3,200 31.00 31.82 31.00 0 0 0
04/04/2024
31.64
 7,100 31.09 31.64 30.91 0 0 0
03/04/2024
31.64
 5,500 31.82 31.82 31.46 0 0 0
02/04/2024
31.82
 500 31.82 31.82 31.82 0 0 0
01/04/2024
32.01
 2,600 32.55 32.65 31.09 0 0 0
29/03/2024
32.55
 500 32.55 32.55 32.55 0 0 0
28/03/2024
32.55
 2,350 32.37 33.01 32.01 0 0 0
27/03/2024
32.19
 400 32.37 32.37 32.19 0 0 0
26/03/2024
32.74
 100 32.74 32.74 32.74 0 0 0
25/03/2024
32.37
 5,813 32.01 32.74 31.92 0 0 0
22/03/2024
32.37
 6,800 31.92 32.46 31.92 0 0 0
21/03/2024
32.65
 4,010 33.10 33.10 31.92 0 0 0
20/03/2024
31.92
 6,200 32.92 32.92 31.73 0 0 0
19/03/2024
32.37
 707 32.55 32.55 31.92 0 0 0
18/03/2024
31.92
 5,337 31.92 32.28 31.73 0 0 0
15/03/2024
32.46
 2,810 33.19 33.19 32.37 0 0 0
14/03/2024
33.56
 300 32.37 33.56 32.37 0 0 0
13/03/2024
32.74
 3,707 32.28 32.74 31.92 0 0 0
12/03/2024
32.28
 3,000 32.28 33.47 31.92 0 0 0
11/03/2024
32.55
 1,700 31.92 32.55 31.92 0 0 0
08/03/2024
32.55
 7,200 32.65 33.19 32.01 0 0 0
07/03/2024
32.37
 13,600 33.74 33.74 32.37 0 0 0
06/03/2024
33.19
 8,510 33.56 34.10 33.19 0 0 0
05/03/2024
33.28
 10,806 33.92 34.38 33.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |