| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0 | 0% | 1,000 | 0 | 0 |
4.20
4.20
4.20
|
|
2 tháng
(2025-10-06) |
0 | 0% | 1,000 | 0 | 0 |
4.20
4.20
4.20
|
|
3 tháng
(2025-09-08) |
0 | 0% | 1,000 | 0 | 0 |
4.20
4.20
4.20
|
|
6 tháng
(2025-06-09) |
-0.40 | -8.70% | 2,000 | 0 | 0 |
4.20
4.70
4.20
|
|
12 tháng
(2024-12-10) |
0 | 0% | 14,500 | 0 | 0 |
4.20
5.40
4.20
|
|
24 tháng
(2023-12-18) |
-0.10 | -2.33% | 35,603 | 0 | 0 |
2.90
5.40
4.20
|
|
36 tháng
(2022-12-21) |
-2.30 | -35.38% | 52,259 | 0 | 0 |
2.90
6.50
4.20
|
|
60 tháng
(2020-12-31) |
-1.80 | -30% | 384,404 | 0 | 0 |
2.90
10.30
4.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/12/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/11/2023 |
5
|
1 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/10/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/09/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/09/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/09/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/09/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/09/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/09/2023 |
5
|
2,300 | 4.30 | 5 | 4.30 | 0 | 0 | 0 |
| 21/09/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/09/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/09/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/09/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/09/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/09/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/09/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/09/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/09/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/09/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/09/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/09/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/09/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/08/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/08/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/08/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/08/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/08/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/08/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/08/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/08/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/08/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/08/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/08/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/08/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/08/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/08/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/08/2023 |
5
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/08/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 09/08/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 08/08/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 07/08/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 04/08/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 03/08/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 02/08/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 01/08/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 31/07/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 28/07/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 27/07/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 26/07/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 25/07/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 24/07/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 21/07/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 20/07/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 19/07/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 18/07/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 17/07/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 14/07/2023 |
5
|
500 | 4.50 | 5 | 4.50 | 0 | 0 | 0 |
| 13/07/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |