CTCP Dược phẩm Hải Phòng (dph)

60
6
(11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 100 0 0
54
60
60
2 tháng
(2026-01-19) 		4.74 9.63% 300 0 0
49.26
60
60
3 tháng
(2025-12-18) 		12.37 29.73% 700 0 0
41.63
60
60
6 tháng
(2025-09-19) 		-2.50 -4.42% 4,200 0 0
41.63
60
60
12 tháng
(2025-03-24) 		1.85 3.54% 89,100 0 0
41.63
63.74
60
24 tháng
(2024-03-28) 		5.48 11.30% 152,552 0 0
30.79
63.74
60
36 tháng
(2023-04-03) 		24.96 85.94% 309,412 -500 -0.0
29.04
63.74
60
60 tháng
(2021-04-13) 		27.16 101.20% 699,883 500 0.0
24.36
63.74
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2024
57.94
 0 57.94 57.94 57.94 0 0 0
12/03/2024
57.94
 124 57.94 57.94 57.94 0 0 0
11/03/2024
50.38
 0 50.38 50.38 50.38 0 0 0
08/03/2024
50.38
 0 50.38 50.38 50.38 0 0 0
07/03/2024
50.38
 0 50.38 50.38 50.38 0 0 0
06/03/2024
50.38
 101 50.38 50.38 50.38 0 0 0
05/03/2024
51.04
 138 51.04 51.04 51.04 0 0 0
04/03/2024
44.41
 2 44.41 44.41 44.41 0 0 0
01/03/2024
44.41
 100 44.41 44.41 44.41 0 0 0
29/02/2024
38.72
 100 38.72 38.72 38.72 0 0 0
28/02/2024
38.72
 0 38.72 38.72 38.72 0 0 0
27/02/2024
38.72
 0 38.72 38.72 38.72 0 0 0
26/02/2024
38.72
 0 38.72 38.72 38.72 0 0 0
23/02/2024
38.72
 0 38.72 38.72 38.72 0 0 0
22/02/2024
38.72
 0 38.72 38.72 38.72 0 0 0
21/02/2024
38.72
 0 38.72 38.72 38.72 0 0 0
20/02/2024
38.72
 0 38.72 38.72 38.72 0 0 0
19/02/2024
38.72
 0 38.72 38.72 38.72 0 0 0
16/02/2024
38.72
 0 38.72 38.72 38.72 0 0 0
15/02/2024
38.72
 0 38.72 38.72 38.72 0 0 0
07/02/2024
38.72
 0 38.72 38.72 38.72 0 0 0
06/02/2024
38.72
 0 38.72 38.72 38.72 0 0 0
05/02/2024
38.72
 0 38.72 38.72 38.72 0 0 0
02/02/2024
38.72
 0 38.72 38.72 38.72 0 0 0
01/02/2024
38.72
 0 38.72 38.72 38.72 0 0 0
31/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
30/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
29/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
26/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
25/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
24/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
23/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
22/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
19/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
18/01/2024: Cổ tức tiền mặt tỉ lệ: 17%
18/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
17/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
16/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
15/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
12/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
11/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
10/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
09/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
08/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
05/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
04/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
03/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
02/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
29/12/2023
38.72
 0 38.72 38.72 38.72 0 0 0
28/12/2023
38.72
 0 38.72 38.72 38.72 0 0 0
27/12/2023
38.72
 0 38.72 38.72 38.72 0 0 0
26/12/2023
38.72
 0 38.72 38.72 38.72 0 0 0
25/12/2023
38.72
 9,275 38.72 38.72 38.72 0 0 0
22/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
21/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
20/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
19/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
18/12/2023
34.51
 1 34.51 34.51 34.51 0 0 0
15/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
14/12/2023
34.51
 900 34.51 34.51 34.51 0 0 0
13/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
12/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
11/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
08/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
07/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
06/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
05/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
04/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
01/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
30/11/2023
34.51
 20 34.51 34.51 34.51 0 0 0
29/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
28/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
27/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
24/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
23/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
22/11/2023
34.51
 20 34.51 34.51 34.51 0 0 0
21/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
20/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
17/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
16/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
15/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
14/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
13/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
10/11/2023
34.51
 1 34.51 34.51 34.51 0 0 0
09/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
08/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
07/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
06/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
03/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
02/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
01/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0
31/10/2023
34.51
 500 34.51 34.51 34.51 0 0 0
30/10/2023
34.51
 0 34.51 34.51 34.51 0 0 0
27/10/2023
34.51
 0 34.51 34.51 34.51 0 0 0
26/10/2023
34.51
 0 34.51 34.51 34.51 0 0 0
25/10/2023
34.51
 20 34.51 34.51 34.51 0 0 0
24/10/2023
34.51
 800 34.51 34.51 34.51 0 0 0
23/10/2023
34.15
 0 34.15 34.15 34.15 0 0 0
20/10/2023
34.15
 0 34.15 34.15 34.15 0 0 0
19/10/2023
34.15
 100 34.15 34.15 34.15 0 0 0
18/10/2023
34.06
 15,800 34.06 34.15 34.06 0 500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |