CTCP Dược phẩm Hải Phòng (dph)

50.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-2.90 -5.45% 100 0 0
50.30
53.20
50.30
2 tháng
(2025-10-06) 		-3.90 -7.20% 1,400 0 0
50.10
58
50.30
3 tháng
(2025-09-05) 		-12.70 -20.16% 6,300 0 0
50.10
63
50.30
6 tháng
(2025-06-09) 		-1 -1.95% 70,200 0 0
49.40
66
50.30
12 tháng
(2024-12-09) 		1.90 3.93% 112,317 0 0
47.20
66
50.30
24 tháng
(2023-12-15) 		14.57 40.78% 162,286 0 0
31.88
66
50.30
36 tháng
(2022-12-20) 		17.32 52.51% 325,125 -1,000 -0.0
29.42
66
50.30
60 tháng
(2020-12-30) 		28.06 126.21% 799,006 519 0.0
22.24
66
50.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
35.73
 0 35.73 35.73 35.73 0 0 0
30/11/2023
35.73
 20 35.73 35.73 35.73 0 0 0
29/11/2023
35.73
 0 35.73 35.73 35.73 0 0 0
28/11/2023
35.73
 0 35.73 35.73 35.73 0 0 0
27/11/2023
35.73
 0 35.73 35.73 35.73 0 0 0
24/11/2023
35.73
 0 35.73 35.73 35.73 0 0 0
23/11/2023
35.73
 0 35.73 35.73 35.73 0 0 0
22/11/2023
35.73
 20 35.73 35.73 35.73 0 0 0
21/11/2023
35.73
 0 35.73 35.73 35.73 0 0 0
20/11/2023
35.73
 0 35.73 35.73 35.73 0 0 0
17/11/2023
35.73
 0 35.73 35.73 35.73 0 0 0
16/11/2023
35.73
 0 35.73 35.73 35.73 0 0 0
15/11/2023
35.73
 0 35.73 35.73 35.73 0 0 0
14/11/2023
35.73
 0 35.73 35.73 35.73 0 0 0
13/11/2023
35.73
 0 35.73 35.73 35.73 0 0 0
10/11/2023
35.73
 1 35.73 35.73 35.73 0 0 0
09/11/2023
35.73
 0 35.73 35.73 35.73 0 0 0
08/11/2023
35.73
 0 35.73 35.73 35.73 0 0 0
07/11/2023
35.73
 0 35.73 35.73 35.73 0 0 0
06/11/2023
35.73
 0 35.73 35.73 35.73 0 0 0
03/11/2023
35.73
 0 35.73 35.73 35.73 0 0 0
02/11/2023
35.73
 0 35.73 35.73 35.73 0 0 0
01/11/2023
35.73
 0 35.73 35.73 35.73 0 0 0
31/10/2023
35.73
 500 35.73 35.73 35.73 0 0 0
30/10/2023
35.73
 0 35.73 35.73 35.73 0 0 0
27/10/2023
35.73
 0 35.73 35.73 35.73 0 0 0
26/10/2023
35.73
 0 35.73 35.73 35.73 0 0 0
25/10/2023
35.73
 20 35.73 35.73 35.73 0 0 0
24/10/2023
35.73
 800 35.73 35.73 35.73 0 0 0
23/10/2023
35.36
 0 35.36 35.36 35.36 0 0 0
20/10/2023
35.36
 0 35.36 35.36 35.36 0 0 0
19/10/2023
35.36
 100 35.36 35.36 35.36 0 0 0
18/10/2023
35.27
 15,800 35.27 35.36 35.27 0 500 -0.0
17/10/2023
35.27
 100 35.27 35.27 35.27 0 0 0
16/10/2023
35.27
 620 35.27 35.27 35.27 0 0 0
13/10/2023
35.27
 200 35.27 35.27 35.27 0 0 0
12/10/2023
35.27
 300 35.27 35.27 35.27 0 0 0
11/10/2023
35.27
 300 35.27 35.27 35.27 0 0 0
10/10/2023
34.89
 0 34.89 34.89 34.89 0 0 0
09/10/2023
34.89
 0 34.89 34.89 34.89 0 0 0
06/10/2023
34.89
 100 34.89 34.89 34.89 0 0 0
05/10/2023
30.35
 100 30.35 30.35 30.35 0 0 0
04/10/2023
35.27
 100 35.27 35.27 35.27 0 0 0
03/10/2023
35.27
 0 35.27 35.27 35.27 0 0 0
02/10/2023
35.27
 100 35.27 35.27 35.27 0 0 0
29/09/2023
35.27
 0 35.27 35.27 35.27 0 0 0
28/09/2023
35.27
 100 35.27 35.27 35.27 0 0 0
27/09/2023
35.27
 100 35.27 35.27 35.27 0 0 0
26/09/2023
30.72
 100 30.72 30.72 30.72 0 0 0
25/09/2023
34.80
 210 34.80 34.80 34.80 0 0 0
22/09/2023
34.80
 1 34.80 34.80 34.80 0 0 0
21/09/2023
34.80
 100 34.80 34.80 34.80 0 0 0
20/09/2023
34.80
 0 34.80 34.80 34.80 0 0 0
19/09/2023
34.80
 1 34.80 34.80 34.80 0 0 0
18/09/2023
34.80
 0 34.80 34.80 34.80 0 0 0
15/09/2023
34.80
 110 34.80 34.80 34.80 0 0 0
14/09/2023
34.34
 200 34.34 34.34 34.34 0 0 0
13/09/2023
34.89
 0 34.89 34.89 34.89 0 0 0
12/09/2023
34.89
 0 34.89 34.89 34.89 0 0 0
11/09/2023
34.89
 2,400 34.89 34.89 34.89 0 0 0
08/09/2023
34.89
 0 34.89 34.89 34.89 0 0 0
07/09/2023
39.44
 226 30.35 39.44 30.35 0 0 0
06/09/2023
34.80
 100 34.80 34.80 34.80 0 0 0
05/09/2023
34.80
 100 34.80 34.80 34.80 0 0 0
31/08/2023
33.50
 0 33.50 33.50 33.50 0 0 0
30/08/2023
33.50
 0 33.50 33.50 33.50 0 0 0
29/08/2023
33.50
 0 33.50 33.50 33.50 0 0 0
28/08/2023
33.50
 100 33.50 33.50 33.50 0 0 0
25/08/2023
34.34
 0 34.34 34.34 34.34 0 0 0
24/08/2023
34.34
 0 34.34 34.34 34.34 0 0 0
23/08/2023
34.34
 100 34.34 34.34 34.34 0 0 0
22/08/2023
38.05
 42 39.16 39.16 39.16 0 0 0
21/08/2023
39.16
 0 39.16 39.16 39.16 0 0 0
18/08/2023
39.16
 0 39.16 39.16 39.16 0 0 0
17/08/2023
38.05
 2,400 39.91 39.91 38.05 0 0 0
16/08/2023
35.27
 0 35.27 35.27 35.27 0 0 0
15/08/2023
35.27
 100 35.27 35.27 35.27 0 0 0
14/08/2023
34.34
 0 34.34 34.34 34.34 0 0 0
11/08/2023
34.34
 0 34.34 34.34 34.34 0 0 0
10/08/2023
34.34
 10 34.34 34.34 34.34 0 0 0
09/08/2023
34.34
 0 34.34 34.34 34.34 0 0 0
08/08/2023
34.34
 0 34.34 34.34 34.34 0 0 0
07/08/2023
34.34
 100 34.34 34.34 34.34 0 0 0
04/08/2023
35.73
 9,022 35.27 35.73 35.27 0 0 0
03/08/2023
35.27
 0 35.27 35.27 35.27 0 0 0
02/08/2023
35.27
 200 34.80 35.27 35.27 0 0 0
01/08/2023
34.80
 1,400 34.80 35.27 34.80 0 0 0
31/07/2023
34.80
 0 34.80 34.80 34.80 0 0 0
28/07/2023
34.80
 1,100 34.34 34.80 34.34 0 0 0
27/07/2023
33.97
 0 33.97 33.97 33.97 0 0 0
26/07/2023
35.27
 300 30.81 35.73 30.81 0 0 0
25/07/2023
34.34
 2,100 44.45 44.45 34.34 0 0 0
24/07/2023
38.89
 0 38.89 38.89 38.89 0 0 0
21/07/2023
38.89
 100 38.89 38.89 38.89 0 0 0
20/07/2023
34.34
 0 34.34 34.34 34.34 0 0 0
19/07/2023
34.34
 0 34.34 34.34 34.34 0 0 0
18/07/2023
34.34
 0 34.34 34.34 34.34 0 0 0
17/07/2023
33.41
 400 35.27 35.27 33.41 0 0 0
14/07/2023
33.87
 200 38.33 38.33 33.87 0 0 0
13/07/2023
33.41
 0 33.41 33.41 33.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |