CTCP Dược phẩm Hải Phòng (dph)

51
-6
(-10.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-6 -10.53% 2,800 0 0
51
57
51
2 tháng
(2026-03-02) 		-3 -5.56% 9,300 0 0
51
60
51
3 tháng
(2026-02-02) 		-5.50 -9.73% 9,400 0 0
51
60
51
6 tháng
(2025-11-03) 		-0.38 -0.74% 10,200 0 0
41.63
60
51
12 tháng
(2025-05-06) 		-3.57 -6.54% 95,300 0 0
41.63
63.74
51
24 tháng
(2024-05-13) 		18.53 57.07% 158,939 0 0
32.47
63.74
51
36 tháng
(2023-05-17) 		17.21 50.93% 311,644 -500 -0.0
29.31
63.74
51
60 tháng
(2021-05-27) 		19.04 59.60% 671,769 500 0.0
24.36
63.74
51
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
32.47
 0 32.47 32.47 32.47 0 0 0
24/04/2024
32.47
 0 32.47 32.47 32.47 0 0 0
23/04/2024
32.47
 0 32.47 32.47 32.47 0 0 0
22/04/2024
32.47
 0 32.47 32.47 32.47 0 0 0
19/04/2024
30.79
 300 35.83 35.83 30.79 0 0 0
17/04/2024
35.83
 100 35.83 35.83 35.83 0 0 0
16/04/2024
41.99
 0 41.99 41.99 41.99 0 0 0
15/04/2024
41.99
 0 41.99 41.99 41.99 0 0 0
12/04/2024
41.99
 1,074 41.99 41.99 41.99 0 0 0
11/04/2024
36.58
 100 36.58 36.58 36.58 0 0 0
10/04/2024
43.01
 0 43.01 43.01 43.01 0 0 0
09/04/2024
43.01
 0 43.01 43.01 43.01 0 0 0
08/04/2024
55.80
 2 43.01 43.01 43.01 0 0 0
05/04/2024
55.80
 1,319 41.99 55.80 41.99 0 0 0
04/04/2024
48.52
 0 48.52 48.52 48.52 0 0 0
03/04/2024
48.52
 0 48.52 48.52 48.52 0 0 0
02/04/2024
48.52
 10 48.52 48.52 48.52 0 0 0
01/04/2024
48.52
 2 48.52 48.52 48.52 0 0 0
29/03/2024
48.52
 0 48.52 48.52 48.52 0 0 0
28/03/2024
48.52
 0 48.52 48.52 48.52 0 0 0
27/03/2024
48.52
 0 48.52 48.52 48.52 0 0 0
26/03/2024
48.52
 100 48.52 48.52 48.52 0 0 0
25/03/2024
48.52
 0 48.52 48.52 48.52 0 0 0
22/03/2024
48.52
 0 48.52 48.52 48.52 0 0 0
21/03/2024
48.52
 0 48.52 48.52 48.52 0 0 0
20/03/2024
48.52
 120 48.52 48.52 48.52 0 0 0
19/03/2024
42.83
 333 42.83 42.83 42.45 0 0 0
18/03/2024
49.26
 0 49.26 49.26 49.26 0 0 0
15/03/2024
49.26
 30 49.26 49.26 49.26 0 0 0
14/03/2024
49.26
 110 49.26 49.26 49.26 0 0 0
13/03/2024
57.94
 0 57.94 57.94 57.94 0 0 0
12/03/2024
57.94
 124 57.94 57.94 57.94 0 0 0
11/03/2024
50.38
 0 50.38 50.38 50.38 0 0 0
08/03/2024
50.38
 0 50.38 50.38 50.38 0 0 0
07/03/2024
50.38
 0 50.38 50.38 50.38 0 0 0
06/03/2024
50.38
 101 50.38 50.38 50.38 0 0 0
05/03/2024
51.04
 138 51.04 51.04 51.04 0 0 0
04/03/2024
44.41
 2 44.41 44.41 44.41 0 0 0
01/03/2024
44.41
 100 44.41 44.41 44.41 0 0 0
29/02/2024
38.72
 100 38.72 38.72 38.72 0 0 0
28/02/2024
38.72
 0 38.72 38.72 38.72 0 0 0
27/02/2024
38.72
 0 38.72 38.72 38.72 0 0 0
26/02/2024
38.72
 0 38.72 38.72 38.72 0 0 0
23/02/2024
38.72
 0 38.72 38.72 38.72 0 0 0
22/02/2024
38.72
 0 38.72 38.72 38.72 0 0 0
21/02/2024
38.72
 0 38.72 38.72 38.72 0 0 0
20/02/2024
38.72
 0 38.72 38.72 38.72 0 0 0
19/02/2024
38.72
 0 38.72 38.72 38.72 0 0 0
16/02/2024
38.72
 0 38.72 38.72 38.72 0 0 0
15/02/2024
38.72
 0 38.72 38.72 38.72 0 0 0
07/02/2024
38.72
 0 38.72 38.72 38.72 0 0 0
06/02/2024
38.72
 0 38.72 38.72 38.72 0 0 0
05/02/2024
38.72
 0 38.72 38.72 38.72 0 0 0
02/02/2024
38.72
 0 38.72 38.72 38.72 0 0 0
01/02/2024
38.72
 0 38.72 38.72 38.72 0 0 0
31/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
30/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
29/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
26/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
25/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
24/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
23/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
22/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
19/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
18/01/2024: Cổ tức tiền mặt tỉ lệ: 17%
18/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
17/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
16/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
15/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
12/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
11/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
10/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
09/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
08/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
05/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
04/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
03/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
02/01/2024
38.72
 0 38.72 38.72 38.72 0 0 0
29/12/2023
38.72
 0 38.72 38.72 38.72 0 0 0
28/12/2023
38.72
 0 38.72 38.72 38.72 0 0 0
27/12/2023
38.72
 0 38.72 38.72 38.72 0 0 0
26/12/2023
38.72
 0 38.72 38.72 38.72 0 0 0
25/12/2023
38.72
 9,275 38.72 38.72 38.72 0 0 0
22/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
21/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
20/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
19/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
18/12/2023
34.51
 1 34.51 34.51 34.51 0 0 0
15/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
14/12/2023
34.51
 900 34.51 34.51 34.51 0 0 0
13/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
12/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
11/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
08/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
07/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
06/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
05/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
04/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
01/12/2023
34.51
 0 34.51 34.51 34.51 0 0 0
30/11/2023
34.51
 20 34.51 34.51 34.51 0 0 0
29/11/2023
34.51
 0 34.51 34.51 34.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |