CTCP Dược phẩm Hải Phòng (dph)

56.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		15.40 35.73% 600 0 0
43.10
58.50
56.50
2 tháng
(2025-11-28) 		8.20 16.30% 700 0 0
43.10
58.50
56.50
3 tháng
(2025-10-29) 		5.30 9.96% 800 0 0
43.10
58.50
56.50
6 tháng
(2025-07-31) 		2.50 4.46% 26,400 0 0
43.10
63
56.50
12 tháng
(2025-02-03) 		9 18.18% 91,800 0 0
43.10
66
56.50
24 tháng
(2024-02-07) 		18.41 45.91% 153,710 0 0
31.88
66
56.50
36 tháng
(2023-02-13) 		23.98 69.45% 310,962 -500 -0.0
29.42
66
56.50
60 tháng
(2021-02-22) 		34.27 141.45% 737,170 519 0.0
23.10
66
56.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
40.09
 0 40.09 40.09 40.09 0 0 0
22/01/2024
40.09
 0 40.09 40.09 40.09 0 0 0
19/01/2024
40.09
 0 40.09 40.09 40.09 0 0 0
18/01/2024: Cổ tức tiền mặt tỉ lệ: 17%
18/01/2024
40.09
 0 40.09 40.09 40.09 0 0 0
17/01/2024
40.09
 0 40.09 40.09 40.09 0 0 0
16/01/2024
40.09
 0 40.09 40.09 40.09 0 0 0
15/01/2024
40.09
 0 40.09 40.09 40.09 0 0 0
12/01/2024
40.09
 0 40.09 40.09 40.09 0 0 0
11/01/2024
40.09
 0 40.09 40.09 40.09 0 0 0
10/01/2024
40.09
 0 40.09 40.09 40.09 0 0 0
09/01/2024
40.09
 0 40.09 40.09 40.09 0 0 0
08/01/2024
40.09
 0 40.09 40.09 40.09 0 0 0
05/01/2024
40.09
 0 40.09 40.09 40.09 0 0 0
04/01/2024
40.09
 0 40.09 40.09 40.09 0 0 0
03/01/2024
40.09
 0 40.09 40.09 40.09 0 0 0
02/01/2024
40.09
 0 40.09 40.09 40.09 0 0 0
29/12/2023
40.09
 0 40.09 40.09 40.09 0 0 0
28/12/2023
40.09
 0 40.09 40.09 40.09 0 0 0
27/12/2023
40.09
 0 40.09 40.09 40.09 0 0 0
26/12/2023
40.09
 0 40.09 40.09 40.09 0 0 0
25/12/2023
40.09
 9,275 40.09 40.09 40.09 0 0 0
22/12/2023
35.73
 0 35.73 35.73 35.73 0 0 0
21/12/2023
35.73
 0 35.73 35.73 35.73 0 0 0
20/12/2023
35.73
 0 35.73 35.73 35.73 0 0 0
19/12/2023
35.73
 0 35.73 35.73 35.73 0 0 0
18/12/2023
35.73
 1 35.73 35.73 35.73 0 0 0
15/12/2023
35.73
 0 35.73 35.73 35.73 0 0 0
14/12/2023
35.73
 900 35.73 35.73 35.73 0 0 0
13/12/2023
35.73
 0 35.73 35.73 35.73 0 0 0
12/12/2023
35.73
 0 35.73 35.73 35.73 0 0 0
11/12/2023
35.73
 0 35.73 35.73 35.73 0 0 0
08/12/2023
35.73
 0 35.73 35.73 35.73 0 0 0
07/12/2023
35.73
 0 35.73 35.73 35.73 0 0 0
06/12/2023
35.73
 0 35.73 35.73 35.73 0 0 0
05/12/2023
35.73
 0 35.73 35.73 35.73 0 0 0
04/12/2023
35.73
 0 35.73 35.73 35.73 0 0 0
01/12/2023
35.73
 0 35.73 35.73 35.73 0 0 0
30/11/2023
35.73
 20 35.73 35.73 35.73 0 0 0
29/11/2023
35.73
 0 35.73 35.73 35.73 0 0 0
28/11/2023
35.73
 0 35.73 35.73 35.73 0 0 0
27/11/2023
35.73
 0 35.73 35.73 35.73 0 0 0
24/11/2023
35.73
 0 35.73 35.73 35.73 0 0 0
23/11/2023
35.73
 0 35.73 35.73 35.73 0 0 0
22/11/2023
35.73
 20 35.73 35.73 35.73 0 0 0
21/11/2023
35.73
 0 35.73 35.73 35.73 0 0 0
20/11/2023
35.73
 0 35.73 35.73 35.73 0 0 0
17/11/2023
35.73
 0 35.73 35.73 35.73 0 0 0
16/11/2023
35.73
 0 35.73 35.73 35.73 0 0 0
15/11/2023
35.73
 0 35.73 35.73 35.73 0 0 0
14/11/2023
35.73
 0 35.73 35.73 35.73 0 0 0
13/11/2023
35.73
 0 35.73 35.73 35.73 0 0 0
10/11/2023
35.73
 1 35.73 35.73 35.73 0 0 0
09/11/2023
35.73
 0 35.73 35.73 35.73 0 0 0
08/11/2023
35.73
 0 35.73 35.73 35.73 0 0 0
07/11/2023
35.73
 0 35.73 35.73 35.73 0 0 0
06/11/2023
35.73
 0 35.73 35.73 35.73 0 0 0
03/11/2023
35.73
 0 35.73 35.73 35.73 0 0 0
02/11/2023
35.73
 0 35.73 35.73 35.73 0 0 0
01/11/2023
35.73
 0 35.73 35.73 35.73 0 0 0
31/10/2023
35.73
 500 35.73 35.73 35.73 0 0 0
30/10/2023
35.73
 0 35.73 35.73 35.73 0 0 0
27/10/2023
35.73
 0 35.73 35.73 35.73 0 0 0
26/10/2023
35.73
 0 35.73 35.73 35.73 0 0 0
25/10/2023
35.73
 20 35.73 35.73 35.73 0 0 0
24/10/2023
35.73
 800 35.73 35.73 35.73 0 0 0
23/10/2023
35.36
 0 35.36 35.36 35.36 0 0 0
20/10/2023
35.36
 0 35.36 35.36 35.36 0 0 0
19/10/2023
35.36
 100 35.36 35.36 35.36 0 0 0
18/10/2023
35.27
 15,800 35.27 35.36 35.27 0 500 -0.0
17/10/2023
35.27
 100 35.27 35.27 35.27 0 0 0
16/10/2023
35.27
 620 35.27 35.27 35.27 0 0 0
13/10/2023
35.27
 200 35.27 35.27 35.27 0 0 0
12/10/2023
35.27
 300 35.27 35.27 35.27 0 0 0
11/10/2023
35.27
 300 35.27 35.27 35.27 0 0 0
10/10/2023
34.89
 0 34.89 34.89 34.89 0 0 0
09/10/2023
34.89
 0 34.89 34.89 34.89 0 0 0
06/10/2023
34.89
 100 34.89 34.89 34.89 0 0 0
05/10/2023
30.35
 100 30.35 30.35 30.35 0 0 0
04/10/2023
35.27
 100 35.27 35.27 35.27 0 0 0
03/10/2023
35.27
 0 35.27 35.27 35.27 0 0 0
02/10/2023
35.27
 100 35.27 35.27 35.27 0 0 0
29/09/2023
35.27
 0 35.27 35.27 35.27 0 0 0
28/09/2023
35.27
 100 35.27 35.27 35.27 0 0 0
27/09/2023
35.27
 100 35.27 35.27 35.27 0 0 0
26/09/2023
30.72
 100 30.72 30.72 30.72 0 0 0
25/09/2023
34.80
 210 34.80 34.80 34.80 0 0 0
22/09/2023
34.80
 1 34.80 34.80 34.80 0 0 0
21/09/2023
34.80
 100 34.80 34.80 34.80 0 0 0
20/09/2023
34.80
 0 34.80 34.80 34.80 0 0 0
19/09/2023
34.80
 1 34.80 34.80 34.80 0 0 0
18/09/2023
34.80
 0 34.80 34.80 34.80 0 0 0
15/09/2023
34.80
 110 34.80 34.80 34.80 0 0 0
14/09/2023
34.34
 200 34.34 34.34 34.34 0 0 0
13/09/2023
34.89
 0 34.89 34.89 34.89 0 0 0
12/09/2023
34.89
 0 34.89 34.89 34.89 0 0 0
11/09/2023
34.89
 2,400 34.89 34.89 34.89 0 0 0
08/09/2023
34.89
 0 34.89 34.89 34.89 0 0 0
07/09/2023
39.44
 226 30.35 39.44 30.35 0 0 0
06/09/2023
34.80
 100 34.80 34.80 34.80 0 0 0
05/09/2023
34.80
 100 34.80 34.80 34.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |