CTCP Đầu tư Sao Thăng Long (dst)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-2.30 -21.90% 6,813,800 0 0
8.10
11.30
8.20
2 tháng
(2026-01-12) 		-3.10 -27.43% 12,765,600 -5,600 -0.1
8.10
13.60
8.20
3 tháng
(2025-12-15) 		-0.80 -8.89% 15,200,800 -6,100 -0.1
8.10
13.60
8.20
6 tháng
(2025-09-15) 		-1.10 -11.83% 18,707,300 -6,100 -0.1
8.10
13.60
8.20
12 tháng
(2025-03-18) 		2.40 41.38% 41,193,000 -6,200 -0.1
4.40
13.60
8.20
24 tháng
(2024-03-25) 		4.30 110.26% 88,752,861 -7,200 -0.1
2.90
13.60
8.20
36 tháng
(2023-03-29) 		4.20 105% 159,144,839 -8,300 -0.1
2.90
13.60
8.20
60 tháng
(2021-04-08) 		3.20 64% 567,357,408 -23,300 -1.2
2.90
16.40
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
4.10
 77,300 4.30 4.30 4.10 0 0 0
07/03/2024
4.30
 130,320 4.30 4.30 4.10 0 0 0
06/03/2024
4.30
 114,000 4.30 4.40 4.20 0 0 0
05/03/2024
4.30
 119,976 4.30 4.40 4.20 0 0 0
04/03/2024
4.40
 129,800 4.40 4.40 4.30 0 200 -0.0
01/03/2024
4.40
 59,755 4.20 4.40 4.20 0 0 0
29/02/2024
4.30
 156,110 4.20 4.50 4.10 0 0 0
28/02/2024
4.20
 218,634 4.50 4.50 4.10 0 0 0
27/02/2024
4.30
 108,400 4.40 4.40 4.20 0 0 0
26/02/2024
4.40
 247,000 4.20 4.50 4.10 0 0 0
23/02/2024
4.10
 346,300 4.50 4.60 4.10 0 0 0
22/02/2024
4.40
 816,611 4.40 4.60 4.40 0 0 0
21/02/2024
4.20
 265,467 4 4.20 4 0 0 0
20/02/2024
3.90
 165,104 3.90 4 3.80 0 0 0
19/02/2024
3.90
 24,300 3.90 3.90 3.80 0 0 0
16/02/2024
3.90
 65,942 3.90 4 3.80 0 0 0
15/02/2024
3.90
 28,450 3.80 3.90 3.70 0 0 0
07/02/2024
3.90
 122,812 3.70 3.90 3.60 0 0 0
06/02/2024
3.80
 63,215 3.80 3.80 3.70 0 0 0
05/02/2024
3.90
 41,550 3.90 3.90 3.70 0 0 0
02/02/2024
3.90
 32,014 3.80 3.90 3.80 0 0 0
01/02/2024
3.80
 30,903 3.80 3.80 3.70 0 0 0
31/01/2024
3.80
 54,901 3.50 3.90 3.50 0 0 0
30/01/2024
3.80
 44,600 3.80 3.90 3.70 0 0 0
29/01/2024
3.80
 30,000 4 4 3.80 0 0 0
26/01/2024
4
 116,200 3.90 4 3.80 0 0 0
25/01/2024
3.90
 104,200 3.80 3.90 3.70 0 0 0
24/01/2024
3.90
 23,800 3.80 3.90 3.80 0 0 0
23/01/2024
3.80
 54,800 3.80 3.90 3.70 0 0 0
22/01/2024
3.80
 46,400 3.80 3.90 3.70 0 0 0
19/01/2024
3.80
 38,004 3.80 3.80 3.80 0 0 0
18/01/2024
3.80
 36,800 3.80 3.90 3.70 0 0 0
17/01/2024
3.80
 74,561 3.80 3.80 3.70 0 0 0
16/01/2024
3.80
 25,321 3.80 3.80 3.70 0 0 0
15/01/2024
3.80
 39,027 3.80 3.80 3.70 0 0 0
12/01/2024
3.80
 40,100 3.80 3.80 3.70 0 0 0
11/01/2024
3.80
 53,902 3.70 3.90 3.70 0 0 0
10/01/2024
3.80
 43,010 3.80 3.80 3.80 0 0 0
09/01/2024
3.80
 84,100 3.80 3.90 3.70 0 0 0
08/01/2024
3.80
 110,960 3.90 3.90 3.80 0 0 0
05/01/2024
3.80
 42,660 3.80 3.90 3.80 0 0 0
04/01/2024
3.80
 15,500 3.90 3.90 3.80 0 0 0
03/01/2024
3.90
 87,908 3.80 3.90 3.80 0 0 0
02/01/2024
3.90
 45,800 3.90 3.90 3.80 0 0 0
29/12/2023
3.90
 35,810 3.90 3.90 3.80 0 0 0
28/12/2023
3.90
 53,700 3.90 3.90 3.80 0 0 0
27/12/2023
3.90
 7,505 3.90 3.90 3.80 0 0 0
26/12/2023
3.90
 77,300 3.80 3.90 3.80 0 0 0
25/12/2023
3.80
 10,205 3.80 3.80 3.70 0 0 0
22/12/2023
3.80
 46,000 3.80 3.80 3.70 0 0 0
21/12/2023
3.80
 39,100 3.80 3.90 3.70 0 0 0
20/12/2023
3.80
 13,432 3.90 3.90 3.80 0 0 0
19/12/2023
3.90
 51,017 3.90 3.90 3.80 0 0 0
18/12/2023
3.90
 35,900 3.90 3.90 3.80 0 0 0
15/12/2023
3.90
 45,900 3.80 3.90 3.80 0 0 0
14/12/2023
3.80
 470,203 3.90 3.90 3.80 0 0 0
13/12/2023
3.90
 29,917 3.90 3.90 3.80 0 0 0
12/12/2023
3.90
 32,401 3.90 3.90 3.80 0 0 0
11/12/2023
3.80
 28,706 3.80 3.90 3.80 0 0 0
08/12/2023
3.80
 32,700 3.90 3.90 3.80 0 0 0
07/12/2023
3.90
 100,808 4 4 3.80 0 0 0
06/12/2023
4
 62,301 3.90 4 3.80 0 0 0
05/12/2023
3.90
 150,300 4 4 3.80 0 0 0
04/12/2023
3.90
 158,200 3.90 4 3.90 0 0 0
01/12/2023
3.90
 52,900 3.90 3.90 3.80 0 0 0
30/11/2023
3.90
 33,601 3.90 3.90 3.80 0 0 0
29/11/2023
3.80
 71,400 3.90 3.90 3.80 0 0 0
28/11/2023
3.90
 28,001 3.90 3.90 3.80 0 0 0
27/11/2023
3.80
 10,900 3.90 3.90 3.80 0 0 0
24/11/2023
3.90
 74,700 3.90 3.90 3.80 0 0 0
23/11/2023
3.90
 76,600 4 4 3.90 0 0 0
22/11/2023
4
 44,700 4 4 3.90 0 0 0
21/11/2023
4
 46,300 4 4 3.90 0 0 0
20/11/2023
4
 70,100 4 4 3.90 0 0 0
17/11/2023
4
 265,910 4.10 4.20 4 0 0 0
16/11/2023
4.10
 38,406 4 4.10 4 0 0 0
15/11/2023
4.10
 45,701 4 4.20 4 0 0 0
14/11/2023
4
 58,102 4 4 3.90 0 0 0
13/11/2023
4
 41,410 4 4 3.90 0 0 0
10/11/2023
4
 76,545 4.10 4.10 3.90 0 0 0
09/11/2023
4.10
 98,900 4 4.20 4 0 0 0
08/11/2023
4
 143,000 3.80 4 3.80 0 0 0
07/11/2023
3.80
 41,250 3.90 4 3.80 0 0 0
06/11/2023
4
 38,620 3.90 4 3.80 0 0 0
03/11/2023
3.80
 63,500 3.90 3.90 3.70 0 0 0
02/11/2023
3.90
 145,700 3.70 4 3.70 0 0 0
01/11/2023
3.70
 129,300 3.70 3.70 3.50 0 0 0
31/10/2023
3.70
 77,800 3.80 3.90 3.70 0 0 0
30/10/2023
3.80
 89,200 3.90 3.90 3.80 0 0 0
27/10/2023
3.90
 89,400 3.90 3.90 3.70 0 0 0
26/10/2023
3.90
 226,700 4.10 4.10 3.80 0 0 0
25/10/2023
4.10
 30,900 4.10 4.20 4.10 0 0 0
24/10/2023
4.10
 51,200 4.10 4.20 4 0 0 0
23/10/2023
4.10
 38,000 4.20 4.20 4.10 0 0 0
20/10/2023
4.20
 75,000 4.10 4.20 4 0 0 0
19/10/2023
4.10
 44,100 4.20 4.30 4 0 0 0
18/10/2023
4.20
 171,600 4.40 4.40 4 0 0 0
17/10/2023
4.40
 103,600 4.40 4.50 4.40 0 0 0
16/10/2023
4.40
 37,100 4.60 4.60 4.40 0 0 0
13/10/2023
4.60
 87,200 4.70 4.70 4.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |