CTCP EVN Quốc tế (eic)

25.60
-0.40
(-1.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.20 4.84% 27,300 0 0
23
27.10
26
2 tháng
(2025-10-06) 		2.40 10.17% 42,100 0 0
23
27.10
26
3 tháng
(2025-09-05) 		2.40 10.17% 73,700 0 0
23
27.10
26
6 tháng
(2025-06-09) 		2.10 8.79% 178,900 0 0
21.50
27.10
26
12 tháng
(2024-12-09) 		3.63 16.21% 292,018 -100 -0.0
19.94
27.10
26
24 tháng
(2023-12-15) 		4.07 18.57% 617,454 2,600 0.1
18.95
27.10
26
36 tháng
(2022-12-20) 		9.27 55.41% 1,375,822 -897 -0.0
15.84
27.10
26
60 tháng
(2020-12-30) 		19.23 283.95% 3,664,571 8,603 0.5
5.34
27.10
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2023
20.66
 400 20.57 20.66 20.66 0 0 0
28/11/2023
20.57
 700 20.76 20.76 20.57 0 0 0
27/11/2023
20.76
 600 20.48 20.76 20.48 0 0 0
24/11/2023
20.48
 6,800 20.66 20.66 20.48 0 0 0
23/11/2023
20.66
 800 20.85 20.85 20.66 0 0 0
22/11/2023
20.85
 6,100 20.66 20.85 20.57 0 0 0
20/11/2023
20.66
 4,200 20.66 20.66 20.66 0 0 0
17/11/2023
20.66
 3,600 20.76 20.76 20.66 0 0 0
16/11/2023
20.76
 2,400 20.66 20.76 20.48 0 0 0
15/11/2023
20.66
 1,400 20.66 20.66 20.66 0 0 0
14/11/2023
20.66
 1,900 20.76 20.76 20.66 0 0 0
13/11/2023
20.76
 1,100 20.85 20.85 20.66 0 0 0
10/11/2023
20.85
 1,000 20.76 20.85 20.48 0 0 0
09/11/2023
20.76
 500 20.76 20.85 20.76 0 0 0
08/11/2023
20.76
 1,100 20.85 20.85 20.76 0 0 0
07/11/2023
20.85
 1,200 20.85 20.85 20.12 0 0 0
06/11/2023
20.85
 900 20.57 20.85 20.39 0 0 0
02/11/2023
20.57
 3,900 20.30 20.57 20.12 0 600 -0.0
31/10/2023
20.30
 400 20.12 20.30 20.30 0 0 0
30/10/2023
20.12
 4,000 19.85 20.12 20.03 0 0 0
27/10/2023
19.85
 4,100 20.76 20.76 19.85 0 0 0
26/10/2023
20.76
 2,000 20.76 20.76 20.76 0 0 0
25/10/2023
20.76
 3,200 20.66 21.03 20.76 0 0 0
24/10/2023
20.66
 2,000 21.03 21.12 20.66 1,000 0 0.0
23/10/2023
21.03
 300 20.94 21.03 21.03 0 0 0
20/10/2023
20.94
 300 21.03 21.03 20.85 0 0 0
19/10/2023
21.03
 1,300 20.85 21.57 20.94 0 0 0
18/10/2023
20.85
 12,000 20.57 20.94 20.30 0 100 -0.0
17/10/2023
20.57
 400 20.39 20.57 20.57 0 0 0
16/10/2023
20.39
 900 20.39 20.39 20.30 0 0 0
13/10/2023
20.39
 1,600 20.03 20.48 20.39 0 0 0
11/10/2023
20.03
 1,800 20.21 20.21 19.85 0 0 0
10/10/2023
20.21
 2,000 20.21 20.21 19.58 0 0 0
09/10/2023
20.21
 400 20.21 20.21 20.21 0 0 0
06/10/2023
20.21
 500 19.49 20.21 20.21 0 0 0
05/10/2023
19.49
 1,100 20.48 20.48 19.49 0 0 0
04/10/2023
20.48
 500 19.40 20.48 20.48 0 0 0
03/10/2023
19.40
 16,300 19.49 19.67 19.40 0 0 0
02/10/2023
19.49
 900 19.40 19.76 19.49 0 0 0
29/09/2023
19.40
 400 20.57 20.57 19.40 0 0 0
27/09/2023
20.57
 100 20.12 20.57 20.57 0 0 0
25/09/2023
20.12
 1,200 19.85 20.12 20.12 0 300 -0.0
22/09/2023
19.85
 200 19.49 20.12 19.85 0 0 0
20/09/2023
19.49
 1,200 19.85 19.94 19.49 0 0 0
19/09/2023
19.85
 3,000 19.58 19.85 19.85 0 0 0
18/09/2023
19.58
 2,400 19.67 20.12 19.58 0 0 0
15/09/2023
19.67
 1,000 19.85 19.85 19.40 0 0 0
14/09/2023
19.85
 3,800 19.85 19.85 19.67 0 0 0
13/09/2023
19.85
 8,600 20.21 20.21 19.58 0 0 0
12/09/2023
20.21
 700 19.85 20.21 19.94 0 500 -0.0
11/09/2023
19.85
 500 19.85 19.85 19.85 0 500 -0.0
08/09/2023
19.85
 2,000 20.12 20.12 19.22 0 0 0
07/09/2023
20.12
 4,200 20.12 20.12 20.12 0 0 0
06/09/2023
20.12
 1,900 20.12 20.12 20.12 0 0 0
05/09/2023
20.12
 1,800 20.21 20.21 20.12 0 0 0
31/08/2023
20.21
 8,300 20.21 20.21 20.21 0 0 0
30/08/2023
20.21
 5,900 20.12 20.21 19.85 0 0 0
29/08/2023
20.12
 2,300 19.49 20.12 19.49 0 0 0
28/08/2023
19.49
 3,500 20.21 20.21 19.40 0 0 0
25/08/2023
20.21
 200 19.94 20.21 20.21 0 0 0
24/08/2023
19.94
 200 19.85 19.94 19.58 0 0 0
23/08/2023
19.85
 300 19.85 19.85 19.85 0 0 0
22/08/2023
19.85
 1,000 19.85 19.85 19.85 0 0 0
21/08/2023
19.85
 3,600 20.03 20.03 19.85 100 0 0.0
18/08/2023
20.03
 4,300 20.39 20.39 19.85 100 300 -0.0
17/08/2023
20.39
 1,000 20.48 20.48 20.39 0 0 0
16/08/2023
20.48
 2,300 20.39 20.48 20.39 0 0 0
15/08/2023
20.39
 100 20.21 20.39 20.39 0 0 0
14/08/2023
20.21
 6,300 20.21 20.57 20.21 0 0 0
11/08/2023
20.21
 200 20.30 20.30 20.21 0 0 0
10/08/2023
20.30
 1,500 20.30 20.30 20.12 0 0 0
09/08/2023
20.30
 11,300 20.30 20.39 20.12 2,000 0 0.0
08/08/2023
20.30
 9,700 20.66 20.66 20.12 0 100 -0.0
07/08/2023
20.66
 1,000 20.03 21.21 20.66 0 0 0
04/08/2023
20.03
 1,600 20.03 20.30 20.03 0 0 0
03/08/2023
20.03
 22,600 20.30 20.30 19.94 0 0 0
02/08/2023
20.30
 1,200 20.03 20.30 19.94 0 0 0
01/08/2023
20.03
 1,900 20.30 20.30 20.03 0 0 0
31/07/2023
20.30
 4,500 20.21 20.30 20.03 100 0 0.0
28/07/2023
20.21
 900 20.12 20.21 20.03 0 0 0
27/07/2023
20.12
 2,000 20.30 20.30 20.12 0 0 0
26/07/2023
20.30
 2,300 20.66 20.66 20.30 0 0 0
25/07/2023
20.66
 2,800 20.48 20.66 20.57 0 0 0
24/07/2023
20.48
 8,000 20.48 20.57 20.48 100 1,100 -0.0
21/07/2023
20.48
 6,800 20.76 21.21 20.39 400 0 0.0
20/07/2023: Cổ tức tiền mặt tỉ lệ: 26%
20/07/2023
20.76
 8,600 21.12 22.20 19.85 300 0 0.0
19/07/2023
21.12
 24,700 21.12 21.28 20.95 300 0 0.0
18/07/2023
21.12
 9,400 21.12 21.12 20.87 0 0 0
17/07/2023
21.12
 43,000 20.30 21.12 20.30 0 0 0
14/07/2023
20.30
 6,300 20.22 20.30 20.14 0 0 0
13/07/2023
20.22
 7,800 20.30 20.55 20.22 0 0 0
12/07/2023
20.30
 11,700 20.22 20.79 20.22 100 0 0.0
11/07/2023
20.22
 11,000 20.06 20.30 20.14 0 0 0
10/07/2023
20.06
 9,400 20.14 20.14 19.09 0 0 0
07/07/2023
20.14
 3,200 20.30 20.30 20.14 0 200 -0.0
06/07/2023
20.30
 15,600 19.17 20.30 19.41 0 0 0
05/07/2023
19.17
 100 19.09 19.17 19.17 0 0 0
04/07/2023
19.09
 7,844 19.09 19.41 19.00 0 0 0
03/07/2023
19.09
 4,200 19.17 19.49 18.68 0 0 0
30/06/2023
19.17
 4,500 19.49 20.14 18.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |