CTCP EVN Quốc tế (eic)

20.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		1.90 10.27% 60,900 -100 0
18
21.30
21.30
2 tháng
(2026-05-29) 		-0.20 -0.97% 103,100 -100 0
18
21.70
21.30
3 tháng
(2026-04-29) 		-1.03 -4.80% 138,700 -200 0
17.81
23.52
21.30
6 tháng
(2026-01-29) 		-2.08 -9.24% 229,800 -200 0
17.81
23.71
21.30
12 tháng
(2025-08-04) 		-1.03 -4.80% 397,900 -200 0
17.81
25.81
21.30
24 tháng
(2024-08-07) 		0.29 1.42% 603,901 -2,000 -0.0
17.81
25.81
21.30
36 tháng
(2023-08-14) 		1.15 5.97% 1,081,254 1,300 0.0
17.81
25.81
21.30
60 tháng
(2021-08-23) 		11.63 132.50% 3,614,374 7,103 0.5
7.76
25.81
21.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2024
21.73
 10 21.10 21.10 21.10 0 0 0
23/07/2024
21.73
 1,106 19.93 21.82 19.93 0 0 0
22/07/2024
20.02
 142 20.02 20.02 20.02 0 0 0
19/07/2024
20.02
 750 20.02 20.02 20.02 0 0 0
18/07/2024
20.02
 0 20.02 20.02 20.02 0 0 0
17/07/2024
20.02
 500 20.02 20.02 20.02 0 0 0
16/07/2024
19.93
 4,300 19.93 19.93 19.93 0 0 0
15/07/2024
20.92
 2,791 20.83 20.92 20.83 0 0 0
12/07/2024
20.74
 5,000 20.92 21.01 20.74 0 0 0
11/07/2024
20.56
 4,002 20.65 21.01 20.56 0 0 0
10/07/2024
20.65
 1,300 20.20 20.65 20.20 0 0 0
09/07/2024
19.76
 50 19.76 19.76 19.76 0 0 0
08/07/2024
19.76
 500 19.76 19.76 19.76 0 0 0
05/07/2024
19.49
 3,250 20.56 20.56 19.31 0 0 0
04/07/2024
20.56
 2,800 20.02 20.56 20.02 0 0 0
03/07/2024
20.02
 110 20.02 20.02 20.02 0 0 0
02/07/2024
20.11
 0 20.11 20.11 20.11 0 0 0
01/07/2024
20.11
 1,200 20.11 20.11 20.11 0 0 0
28/06/2024
20.29
 102 20.29 20.29 20.29 0 0 0
27/06/2024
20.02
 100 20.02 20.02 20.02 0 0 0
26/06/2024
19.93
 0 19.93 19.93 19.93 0 0 0
25/06/2024
19.93
 100 19.93 19.93 19.93 0 0 0
24/06/2024
19.93
 2,434 19.85 19.93 19.85 0 0 0
21/06/2024: Cổ tức tiền mặt tỉ lệ: 10%
21/06/2024
19.85
 300 19.85 19.85 19.85 0 0 0
20/06/2024
20.02
 13,510 19.94 20.02 17.27 0 0 0
19/06/2024
20.02
 6,206 20.02 20.02 20.02 0 0 0
18/06/2024
20.02
 3,900 20.02 20.02 19.94 0 0 0
17/06/2024
20.20
 1,400 20.20 20.20 19.77 0 0 0
14/06/2024
20.20
 0 20.20 20.20 20.20 0 0 0
13/06/2024
20.20
 9,000 20.20 20.28 20.20 0 0 0
12/06/2024
20.20
 2,500 20.20 20.20 20.20 0 0 0
11/06/2024
20.20
 4,301 20.54 20.54 20.20 0 0 0
10/06/2024
19.34
 3,200 20.28 20.28 19.34 0 0 0
07/06/2024
19.68
 0 19.68 19.68 19.68 0 0 0
06/06/2024
19.68
 1,400 19.68 19.68 19.34 0 0 0
05/06/2024
19.68
 19 19.68 19.68 19.68 0 0 0
04/06/2024
19.68
 1,421 19.68 19.68 19.68 0 0 0
03/06/2024
19.68
 1 19.68 19.68 19.68 0 0 0
31/05/2024
19.68
 900 19.68 19.68 19.68 0 0 0
30/05/2024
19.68
 568 19.68 19.68 19.68 0 0 0
29/05/2024
19.77
 21 19.68 19.68 19.68 0 0 0
28/05/2024
19.77
 1,400 19.51 19.77 19.51 0 0 0
27/05/2024
19.51
 200 19.51 19.51 19.51 0 0 0
24/05/2024
19.51
 928 19.42 19.51 19.42 500 0 0.0
23/05/2024
19.51
 400 19.51 19.51 19.51 0 0 0
22/05/2024
19.51
 2,641 19.51 19.51 19.51 0 0 0
21/05/2024
19.51
 1,500 19.42 19.51 19.42 0 0 0
20/05/2024
19.59
 4,400 19.59 19.68 19.51 0 0 0
17/05/2024
19.42
 2,300 19.25 19.42 19.25 0 0 0
16/05/2024
19.08
 100 19.08 19.08 19.08 0 0 0
15/05/2024
19.34
 0 19.34 19.34 19.34 0 0 0
14/05/2024
19.34
 10,100 19.08 19.34 19.08 0 0 0
13/05/2024
18.91
 600 18.91 18.91 18.91 0 0 0
10/05/2024
18.74
 1,400 18.99 18.99 18.74 0 0 0
09/05/2024
18.74
 0 18.74 18.74 18.74 0 0 0
08/05/2024
19.34
 5,500 19.77 19.77 17.27 200 0 0.0
07/05/2024
19.77
 100 19.77 19.77 19.77 0 0 0
06/05/2024
19.51
 0 19.51 19.51 19.51 0 0 0
03/05/2024
19.51
 900 19.59 19.59 19.51 0 0 0
02/05/2024
19.51
 1,100 19.68 19.68 19.51 0 0 0
26/04/2024
19.68
 1,100 19.77 19.77 19.68 0 0 0
25/04/2024
18.74
 200 18.74 18.74 18.74 0 0 0
24/04/2024
18.74
 1,100 19.51 19.51 18.74 0 0 0
23/04/2024
18.74
 0 18.74 18.74 18.74 0 0 0
22/04/2024
18.74
 0 18.74 18.74 18.74 0 0 0
19/04/2024
20.54
 500 18.13 20.54 17.27 0 0 0
17/04/2024
20.11
 100 20.11 20.11 20.11 0 0 0
16/04/2024
19.34
 0 19.34 19.34 19.34 0 0 0
15/04/2024
19.34
 11,200 19.59 19.59 19.25 0 0 0
12/04/2024
19.25
 6,100 19.51 19.68 19.08 0 0 0
11/04/2024
19.51
 6,700 19.51 19.51 19.51 0 0 0
10/04/2024
20.11
 500 20.11 20.11 20.11 0 0 0
09/04/2024
20.20
 1,000 20.20 20.20 20.20 0 0 0
08/04/2024
19.59
 0 19.59 19.59 19.59 0 0 0
05/04/2024
19.59
 100 19.59 19.59 19.59 0 0 0
04/04/2024
19.59
 500 19.77 19.77 19.59 0 0 0
03/04/2024
19.59
 14 19.59 19.59 19.59 0 0 0
02/04/2024
19.59
 2,700 19.68 19.77 19.59 0 0 0
01/04/2024
19.59
 6,200 19.59 19.68 19.51 0 0 0
29/03/2024
20.11
 5,900 19.34 20.11 19.34 0 0 0
28/03/2024
19.77
 300 19.77 19.77 19.77 0 0 0
27/03/2024
19.77
 800 19.77 19.77 19.77 0 0 0
26/03/2024
19.77
 3,700 19.77 19.77 19.68 0 0 0
25/03/2024
19.85
 202 19.85 19.85 19.85 0 0 0
22/03/2024
19.94
 800 19.94 20.11 19.94 0 0 0
21/03/2024
21.06
 2,100 19.42 21.06 19.42 0 200 -0.0
20/03/2024
19.77
 4,200 21.06 21.06 19.77 0 100 -0.0
19/03/2024
19.77
 2,000 19.77 19.77 19.77 0 0 0
18/03/2024
19.77
 200 17.02 19.77 17.02 0 0 0
15/03/2024
19.77
 600 19.77 19.77 19.77 0 0 0
14/03/2024
19.77
 2,000 19.77 19.77 19.77 0 0 0
13/03/2024
20.63
 0 20.63 20.63 20.63 0 0 0
12/03/2024
20.63
 1,400 20.63 20.63 20.63 0 0 0
11/03/2024
20.63
 1,400 20.63 20.63 20.63 0 500 -0.0
08/03/2024
20.20
 1,100 20.11 20.20 20.11 0 0 0
07/03/2024
20.45
 200 20.45 20.45 20.45 0 0 0
06/03/2024
20.63
 0 20.63 20.63 20.63 0 0 0
05/03/2024
20.63
 100 20.63 20.63 20.63 0 0 0
04/03/2024
20.20
 200 20.20 20.20 20.20 0 0 0
01/03/2024
20.11
 1,671 20.11 20.11 20.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |