CTCP EVN Quốc tế (eic)

20.50
1.10
(5.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-2.80 -12.50% 47,900 -100 0
18.70
22.40
20.50
2 tháng
(2026-04-13) 		-3.30 -14.41% 83,700 -100 0
18.70
24.70
20.50
3 tháng
(2026-03-16) 		-2.70 -12.11% 114,500 -100 0
18.70
24.70
20.50
6 tháng
(2025-12-15) 		-3.50 -15.15% 185,200 -100 0
18.70
26.50
20.50
12 tháng
(2025-06-17) 		-3.30 -14.41% 364,300 -100 0
18.70
27.10
20.50
24 tháng
(2024-06-24) 		-1.33 -6.36% 567,802 -1,900 -0.0
18.70
27.10
20.50
36 tháng
(2023-06-28) 		0.43 2.26% 1,254,718 3,300 0.1
18.70
27.10
20.50
60 tháng
(2021-07-08) 		11.90 154.43% 3,589,248 9,303 0.5
7.46
27.10
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2024
20.30
 3,200 21.30 21.30 20.30 0 0 0
07/06/2024
20.66
 0 20.66 20.66 20.66 0 0 0
06/06/2024
20.66
 1,400 20.66 20.66 20.30 0 0 0
05/06/2024
20.66
 19 20.66 20.66 20.66 0 0 0
04/06/2024
20.66
 1,421 20.66 20.66 20.66 0 0 0
03/06/2024
20.66
 1 20.66 20.66 20.66 0 0 0
31/05/2024
20.66
 900 20.66 20.66 20.66 0 0 0
30/05/2024
20.66
 568 20.66 20.66 20.66 0 0 0
29/05/2024
20.76
 21 20.66 20.66 20.66 0 0 0
28/05/2024
20.76
 1,400 20.48 20.76 20.48 0 0 0
27/05/2024
20.48
 200 20.48 20.48 20.48 0 0 0
24/05/2024
20.48
 928 20.39 20.48 20.39 500 0 0.0
23/05/2024
20.48
 400 20.48 20.48 20.48 0 0 0
22/05/2024
20.48
 2,641 20.48 20.48 20.48 0 0 0
21/05/2024
20.48
 1,500 20.39 20.48 20.39 0 0 0
20/05/2024
20.57
 4,400 20.57 20.66 20.48 0 0 0
17/05/2024
20.39
 2,300 20.21 20.39 20.21 0 0 0
16/05/2024
20.03
 100 20.03 20.03 20.03 0 0 0
15/05/2024
20.30
 0 20.30 20.30 20.30 0 0 0
14/05/2024
20.30
 10,100 20.03 20.30 20.03 0 0 0
13/05/2024
19.85
 600 19.85 19.85 19.85 0 0 0
10/05/2024
19.67
 1,400 19.94 19.94 19.67 0 0 0
09/05/2024
19.67
 0 19.67 19.67 19.67 0 0 0
08/05/2024
20.30
 5,500 20.76 20.76 18.14 200 0 0.0
07/05/2024
20.76
 100 20.76 20.76 20.76 0 0 0
06/05/2024
20.48
 0 20.48 20.48 20.48 0 0 0
03/05/2024
20.48
 900 20.57 20.57 20.48 0 0 0
02/05/2024
20.48
 1,100 20.66 20.66 20.48 0 0 0
26/04/2024
20.66
 1,100 20.76 20.76 20.66 0 0 0
25/04/2024
19.67
 200 19.67 19.67 19.67 0 0 0
24/04/2024
19.67
 1,100 20.48 20.48 19.67 0 0 0
23/04/2024
19.67
 0 19.67 19.67 19.67 0 0 0
22/04/2024
19.67
 0 19.67 19.67 19.67 0 0 0
19/04/2024
21.57
 500 19.04 21.57 18.14 0 0 0
17/04/2024
21.12
 100 21.12 21.12 21.12 0 0 0
16/04/2024
20.30
 0 20.30 20.30 20.30 0 0 0
15/04/2024
20.30
 11,200 20.57 20.57 20.21 0 0 0
12/04/2024
20.21
 6,100 20.48 20.66 20.03 0 0 0
11/04/2024
20.48
 6,700 20.48 20.48 20.48 0 0 0
10/04/2024
21.12
 500 21.12 21.12 21.12 0 0 0
09/04/2024
21.21
 1,000 21.21 21.21 21.21 0 0 0
08/04/2024
20.57
 0 20.57 20.57 20.57 0 0 0
05/04/2024
20.57
 100 20.57 20.57 20.57 0 0 0
04/04/2024
20.57
 500 20.76 20.76 20.57 0 0 0
03/04/2024
20.57
 14 20.57 20.57 20.57 0 0 0
02/04/2024
20.57
 2,700 20.66 20.76 20.57 0 0 0
01/04/2024
20.57
 6,200 20.57 20.66 20.48 0 0 0
29/03/2024
21.12
 5,900 20.30 21.12 20.30 0 0 0
28/03/2024
20.76
 300 20.76 20.76 20.76 0 0 0
27/03/2024
20.76
 800 20.76 20.76 20.76 0 0 0
26/03/2024
20.76
 3,700 20.76 20.76 20.66 0 0 0
25/03/2024
20.85
 202 20.85 20.85 20.85 0 0 0
22/03/2024
20.94
 800 20.94 21.12 20.94 0 0 0
21/03/2024
22.11
 2,100 20.39 22.11 20.39 0 200 -0.0
20/03/2024
20.76
 4,200 22.11 22.11 20.76 0 100 -0.0
19/03/2024
20.76
 2,000 20.76 20.76 20.76 0 0 0
18/03/2024
20.76
 200 17.87 20.76 17.87 0 0 0
15/03/2024
20.76
 600 20.76 20.76 20.76 0 0 0
14/03/2024
20.76
 2,000 20.76 20.76 20.76 0 0 0
13/03/2024
21.66
 0 21.66 21.66 21.66 0 0 0
12/03/2024
21.66
 1,400 21.66 21.66 21.66 0 0 0
11/03/2024
21.66
 1,400 21.66 21.66 21.66 0 500 -0.0
08/03/2024
21.21
 1,100 21.12 21.21 21.12 0 0 0
07/03/2024
21.48
 200 21.48 21.48 21.48 0 0 0
06/03/2024
21.66
 0 21.66 21.66 21.66 0 0 0
05/03/2024
21.66
 100 21.66 21.66 21.66 0 0 0
04/03/2024
21.21
 200 21.21 21.21 21.21 0 0 0
01/03/2024
21.12
 1,671 21.12 21.12 21.12 0 0 0
29/02/2024
21.12
 2,101 21.12 21.12 21.12 0 0 0
28/02/2024
21.12
 5,311 21.12 21.12 21.12 0 0 0
27/02/2024
21.12
 2,500 21.21 21.21 21.12 0 0 0
26/02/2024
21.21
 4,200 20.94 21.21 20.94 0 0 0
23/02/2024
21.21
 5,800 21.21 21.21 21.12 0 0 0
22/02/2024
21.21
 0 21.21 21.21 21.21 0 0 0
21/02/2024
21.12
 5,308 21.39 21.39 21.12 0 0 0
20/02/2024
21.21
 5,911 21.48 21.48 21.21 0 0 0
19/02/2024
21.48
 1,400 21.21 21.48 21.21 200 0 0.0
16/02/2024
21.48
 2,602 21.66 21.66 21.48 0 0 0
15/02/2024
21.66
 3,220 21.66 21.66 21.66 500 0 0.0
07/02/2024
21.84
 1,105 21.84 21.84 21.84 1,000 0 0.0
06/02/2024
21.93
 703 21.39 21.93 21.39 0 0 0
05/02/2024
21.30
 2,100 21.12 21.30 21.12 0 0 0
02/02/2024
20.57
 2,252 21.21 21.21 20.57 1,000 0 0.0
01/02/2024
21.21
 1,031 21.21 21.21 21.21 0 0 0
31/01/2024
21.21
 1,401 20.85 21.21 20.76 0 0 0
30/01/2024
21.66
 1,600 21.93 21.93 21.66 0 0 0
29/01/2024
22.11
 3,142 21.39 22.11 21.39 0 0 0
26/01/2024
21.39
 0 21.39 21.39 21.39 0 0 0
25/01/2024
21.39
 18 21.39 21.39 21.39 0 0 0
24/01/2024
21.39
 0 21.39 21.39 21.39 0 0 0
23/01/2024
21.30
 4,600 22.11 22.11 21.30 0 0 0
22/01/2024
22.11
 200 22.11 22.11 22.11 0 0 0
19/01/2024
21.66
 500 21.66 21.66 21.66 400 0 0.0
18/01/2024
22.38
 100 22.38 22.38 22.38 0 0 0
17/01/2024
21.66
 0 21.66 21.66 21.66 0 0 0
16/01/2024
21.66
 9,100 21.30 21.75 21.30 0 0 0
15/01/2024
22.47
 0 22.47 22.47 22.47 0 0 0
12/01/2024
22.47
 100 22.47 22.47 22.47 0 0 0
11/01/2024
21.66
 3,200 21.57 21.75 21.48 400 0 0.0
10/01/2024
22.20
 0 22.20 22.20 22.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |