CTCP Đầu tư và Phát triển Giáo dục Hà Nội (eid)

22.60
-0.20
(-0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.60 -2.56% 27,000 -400 -0.0
22.10
23.50
22.80
2 tháng
(2025-11-28) 		0.20 0.88% 133,700 -400 -0.0
22.10
23.50
22.80
3 tháng
(2025-10-29) 		-3 -11.63% 262,400 -400 -0.0
22.10
25.80
22.80
6 tháng
(2025-07-31) 		-4.60 -16.79% 571,300 -700 -0.0
22.10
27.50
22.80
12 tháng
(2025-02-03) 		-2.70 -10.59% 1,370,564 -8,200 -0.2
22.10
28
22.80
24 tháng
(2024-02-07) 		3.56 18.48% 4,034,776 -293,700 -6.6
18.72
28
22.80
36 tháng
(2023-02-13) 		5.14 29.13% 7,278,835 -1,409,500 -29.7
16.01
28
22.80
60 tháng
(2021-02-22) 		10.53 85.89% 17,296,511 -1,686,200 -34.4
11.94
28
22.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
18.28
 4,400 17.93 18.81 17.93 0 3,500 -0.1
22/01/2024
18.11
 111,200 18.28 18.37 18.11 0 108,600 -2.2
19/01/2024
18.28
 23,000 18.19 18.28 18.19 0 21,300 -0.4
18/01/2024
18.28
 3,100 18.28 18.37 18.28 0 100 -0.0
17/01/2024
18.28
 28,600 18.81 18.81 18.28 0 27,400 -0.6
16/01/2024
18.37
 50,830 18.37 18.37 17.93 0 50,300 -1.1
15/01/2024
18.37
 3,399 18.37 18.54 18.37 0 1,000 -0.0
12/01/2024
18.28
 13,000 18.11 18.37 18.11 0 3,900 -0.1
11/01/2024
18.19
 1,749 18.37 18.37 18.19 0 0 0
10/01/2024
18.28
 6 18.28 18.28 18.28 0 0 0
09/01/2024
18.28
 15,101 18.46 18.46 18.28 0 7,000 -0.1
08/01/2024
18.54
 16,206 18.19 18.54 18.19 0 10,000 -0.2
05/01/2024
18.28
 10,290 18.28 18.37 18.28 0 6,700 -0.1
04/01/2024
18.28
 21,905 18.28 18.54 18.28 0 0 0
03/01/2024
18.19
 1,556 18.02 18.19 18.02 0 0 0
02/01/2024
17.93
 1,479 18.37 18.37 17.93 0 0 0
29/12/2023
18.37
 11,300 18.28 18.37 18.19 0 0 0
28/12/2023
18.28
 6,100 18.19 18.28 18.11 0 0 0
27/12/2023
18.19
 2,000 18.19 18.19 18.11 0 0 0
26/12/2023
18.19
 1,900 18.19 18.19 17.93 0 0 0
25/12/2023
18.19
 5,600 18.28 18.28 17.93 0 0 0
22/12/2023
18.28
 2,500 18.11 18.28 18.02 0 2,200 -0.0
21/12/2023
18.11
 2,600 18.11 18.11 17.93 0 1,600 -0.0
20/12/2023
18.11
 7,400 18.11 18.11 18.11 0 5,900 -0.1
19/12/2023
18.11
 23,300 18.19 18.28 18.11 0 13,200 -0.3
18/12/2023
18.19
 4,000 18.28 18.28 18.11 0 1,900 -0.0
15/12/2023
18.28
 2,500 18.28 18.28 17.93 0 0 0
14/12/2023
18.28
 16,700 18.28 18.28 18.02 0 16,500 -0.3
13/12/2023
18.28
 8,000 18.11 18.28 18.11 0 0 0
12/12/2023
18.11
 5,400 18.19 18.19 18.02 0 0 0
11/12/2023
18.19
 8,100 18.28 18.28 18.19 0 0 0
08/12/2023
18.28
 4,100 18.11 18.28 18.02 0 0 0
07/12/2023
18.11
 8,000 18.02 18.37 17.93 0 0 0
06/12/2023
18.02
 7,400 18.02 18.02 17.76 0 0 0
05/12/2023
18.02
 11,800 17.93 18.02 17.93 0 0 0
04/12/2023
17.93
 5,000 17.93 17.93 17.84 0 0 0
01/12/2023
17.93
 2,600 17.93 17.93 17.93 0 0 0
30/11/2023
17.93
 0 17.93 17.93 17.93 0 0 0
29/11/2023
17.93
 7,300 17.93 17.93 17.41 0 0 0
28/11/2023
17.93
 12,700 17.76 17.93 17.14 0 1,000 -0.0
27/11/2023
17.76
 0 17.76 17.76 17.76 0 0 0
24/11/2023
17.76
 400 17.49 17.76 17.23 0 0 0
23/11/2023
17.49
 0 17.49 17.49 17.49 0 0 0
22/11/2023
17.49
 1,300 17.84 17.84 17.49 0 0 0
21/11/2023
17.84
 500 17.84 17.84 17.67 0 0 0
20/11/2023
17.84
 100 17.49 17.84 17.84 0 0 0
17/11/2023
17.49
 4,300 17.41 17.49 17.49 0 0 0
16/11/2023
17.41
 1,700 17.67 17.67 17.41 0 0 0
15/11/2023
17.67
 7,900 17.76 17.76 17.49 0 0 0
14/11/2023
17.76
 400 18.02 18.02 17.76 0 0 0
13/11/2023
18.02
 7,100 17.49 18.02 17.32 0 0 0
10/11/2023
17.49
 3,200 17.49 17.49 17.32 0 0 0
09/11/2023
17.49
 2,700 17.41 17.49 17.41 0 0 0
08/11/2023
17.41
 9,000 17.41 17.41 17.23 0 0 0
07/11/2023
17.41
 20,100 17.41 17.41 17.41 0 0 0
06/11/2023
17.41
 37,800 16.97 17.84 17.14 0 0 0
03/11/2023
16.97
 2,000 17.06 17.06 16.88 0 0 0
02/11/2023
17.06
 4,700 16.62 17.06 16.62 0 400 -0.0
01/11/2023
16.62
 7,200 16.01 16.62 16.09 0 400 -0.0
31/10/2023
16.01
 18,100 16.27 16.71 15.74 0 0 0
30/10/2023
16.27
 71,000 17.49 18.19 15.74 0 200 -0.0
27/10/2023
17.49
 24,900 17.93 18.11 17.49 0 0 0
26/10/2023
17.93
 5,600 18.11 18.11 17.93 0 0 0
25/10/2023
18.11
 1,800 18.19 18.19 18.02 0 0 0
24/10/2023
18.19
 0 18.19 18.19 18.19 0 0 0
23/10/2023
18.19
 3,200 18.19 18.19 17.93 0 0 0
20/10/2023
18.19
 400 18.28 18.28 17.84 0 200 -0.0
19/10/2023
18.28
 1,000 18.11 18.28 18.28 0 0 0
18/10/2023
18.11
 27,500 18.19 18.19 17.93 0 25,000 -0.5
17/10/2023
18.19
 30,100 18.28 18.28 17.93 0 30,000 -0.6
16/10/2023
18.28
 61,500 18.28 18.28 17.93 0 59,600 -1.2
13/10/2023
18.28
 2,400 18.19 18.28 18.02 0 0 0
12/10/2023
18.19
 600 18.28 18.28 18.19 0 0 0
11/10/2023
18.28
 1,800 18.28 18.28 17.93 0 0 0
10/10/2023
18.28
 1,300 18.28 18.28 18.28 0 0 0
09/10/2023
18.28
 4,700 18.28 18.28 18.28 0 0 0
06/10/2023
18.28
 200 18.28 18.28 18.02 0 0 0
05/10/2023
18.28
 700 18.19 18.28 18.11 0 0 0
04/10/2023
18.19
 3,700 18.02 18.19 18.02 0 0 0
03/10/2023
18.02
 2,300 18.37 18.37 18.02 0 0 0
02/10/2023
18.37
 1,100 18.28 18.37 18.37 0 0 0
29/09/2023
18.28
 2,900 18.11 18.28 17.93 0 0 0
28/09/2023
18.11
 17,600 17.93 18.37 17.93 0 0 0
27/09/2023
17.93
 5,100 18.37 18.37 17.84 0 0 0
26/09/2023
18.37
 7,400 18.02 18.37 17.93 0 0 0
25/09/2023
18.02
 5,300 18.02 18.02 18.02 0 0 0
22/09/2023
18.02
 3,300 18.02 18.02 18.02 0 0 0
21/09/2023
18.02
 600 18.46 18.46 18.02 0 0 0
20/09/2023
18.46
 5,800 18.37 18.46 18.37 0 1,300 -0.0
19/09/2023
18.37
 11,900 18.37 18.46 18.37 0 500 0
18/09/2023
18.37
 100 18.37 18.37 18.37 0 0 0
15/09/2023
18.37
 2,900 18.28 18.37 17.93 0 0 0
14/09/2023
18.28
 5,600 18.11 18.28 17.93 0 0 0
13/09/2023
18.11
 4,500 18.11 18.37 18.11 0 0 0
12/09/2023
18.11
 7,700 18.28 18.37 18.11 0 0 0
11/09/2023
18.28
 11,100 18.37 18.54 18.28 0 1,300 -0.0
08/09/2023
18.37
 600 18.19 18.37 18.28 0 0 0
07/09/2023
18.19
 4,600 18.19 18.28 18.19 0 0 0
06/09/2023
18.19
 7,600 18.19 18.19 17.93 0 0 0
05/09/2023
18.19
 9,100 18.19 18.19 17.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |