CTCP Điện cơ (eme)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		1 3.92% 100 0 0
25.50
26.50
26.50
2 tháng
(2026-03-05) 		-1 -3.64% 400 0 0
25.50
31
26.50
3 tháng
(2026-02-03) 		6 29.27% 1,600 0 0
17.50
31
26.50
6 tháng
(2025-11-05) 		-2 -7.02% 2,400 0 0
17.50
31
26.50
12 tháng
(2025-05-09) 		-1.90 -6.70% 3,300 0 0
17.50
31
26.50
24 tháng
(2024-05-14) 		-0.33 -1.23% 5,602 -200 -0.0
17.50
31
26.50
36 tháng
(2023-05-22) 		6.06 29.62% 347,405 -200 -0.0
17.50
48.95
26.50
60 tháng
(2021-05-31) 		-20.66 -43.81% 2,112,819 -200 -0.0
11.61
51.97
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
26.83
 0 26.83 26.83 26.83 0 0 0
24/04/2024
26.83
 0 26.83 26.83 26.83 0 0 0
23/04/2024
26.83
 0 26.83 26.83 26.83 0 0 0
22/04/2024
30.47
 300 25.06 30.47 25.06 0 0 0
19/04/2024
29.48
 0 29.48 29.48 29.48 0 0 0
17/04/2024
29.48
 0 29.48 29.48 29.48 0 0 0
16/04/2024
29.48
 0 29.48 29.48 29.48 0 0 0
15/04/2024
29.48
 0 29.48 29.48 29.48 0 0 0
12/04/2024
29.48
 0 29.48 29.48 29.48 0 0 0
11/04/2024
29.48
 0 29.48 29.48 29.48 0 0 0
10/04/2024
29.48
 0 29.48 29.48 29.48 0 0 0
09/04/2024
29.48
 0 29.48 29.48 29.48 0 0 0
08/04/2024
29.48
 0 29.48 29.48 29.48 0 0 0
05/04/2024
29.48
 0 29.48 29.48 29.48 0 0 0
04/04/2024
29.48
 0 29.48 29.48 29.48 0 0 0
03/04/2024
29.48
 0 29.48 29.48 29.48 0 0 0
02/04/2024
29.48
 0 29.48 29.48 29.48 0 0 0
01/04/2024
29.48
 0 29.48 29.48 29.48 0 0 0
29/03/2024
29.48
 0 29.48 29.48 29.48 0 0 0
28/03/2024
29.48
 0 29.48 29.48 29.48 0 0 0
27/03/2024
29.48
 100 29.48 29.48 29.48 0 0 0
26/03/2024
46.29
 0 46.29 46.29 46.29 0 0 0
25/03/2024
46.29
 0 46.29 46.29 46.29 0 0 0
22/03/2024
46.29
 0 46.29 46.29 46.29 0 0 0
21/03/2024
46.29
 0 46.29 46.29 46.29 0 0 0
20/03/2024
46.29
 0 46.29 46.29 46.29 0 0 0
19/03/2024
46.29
 0 46.29 46.29 46.29 0 0 0
18/03/2024
46.29
 0 46.29 46.29 46.29 0 0 0
15/03/2024
46.29
 0 46.29 46.29 46.29 0 0 0
14/03/2024
46.29
 0 46.29 46.29 46.29 0 0 0
13/03/2024
46.29
 0 46.29 46.29 46.29 0 0 0
12/03/2024
46.29
 0 46.29 46.29 46.29 0 0 0
11/03/2024
46.29
 0 46.29 46.29 46.29 0 0 0
08/03/2024
46.29
 0 46.29 46.29 46.29 0 0 0
07/03/2024
46.29
 0 46.29 46.29 46.29 0 0 0
06/03/2024
46.29
 0 46.29 46.29 46.29 0 0 0
05/03/2024
46.29
 0 46.29 46.29 46.29 0 0 0
04/03/2024
46.29
 0 46.29 46.29 46.29 0 0 0
01/03/2024
46.29
 0 46.29 46.29 46.29 0 0 0
29/02/2024
46.29
 0 46.29 46.29 46.29 0 0 0
28/02/2024
46.29
 0 46.29 46.29 46.29 0 0 0
27/02/2024
46.29
 0 46.29 46.29 46.29 0 0 0
26/02/2024
46.29
 0 46.29 46.29 46.29 0 0 0
23/02/2024
46.29
 0 46.29 46.29 46.29 0 0 0
22/02/2024
46.29
 0 46.29 46.29 46.29 0 0 0
21/02/2024
46.29
 0 46.29 46.29 46.29 0 0 0
20/02/2024
46.29
 0 46.29 46.29 46.29 0 0 0
19/02/2024
46.29
 100 46.29 46.29 46.29 0 0 0
16/02/2024
40.29
 0 40.29 40.29 40.29 0 0 0
15/02/2024
40.29
 100 40.29 40.29 40.29 0 0 0
07/02/2024
28.79
 0 28.79 28.79 28.79 0 0 0
06/02/2024
28.79
 0 28.79 28.79 28.79 0 0 0
05/02/2024
28.79
 0 28.79 28.79 28.79 0 0 0
02/02/2024
28.79
 0 28.79 28.79 28.79 0 0 0
01/02/2024
28.79
 0 28.79 28.79 28.79 0 0 0
31/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
30/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
29/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
26/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
25/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
24/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
23/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
22/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
19/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
18/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
17/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
16/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
15/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
12/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
11/01/2024: Cổ tức tiền mặt tỉ lệ: 7%
11/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
10/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
09/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
08/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
05/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
04/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
03/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
02/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
29/12/2023
28.79
 0 28.79 28.79 28.79 0 0 0
28/12/2023
28.79
 0 28.79 28.79 28.79 0 0 0
27/12/2023
28.79
 0 28.79 28.79 28.79 0 0 0
26/12/2023
28.79
 200 28.79 28.79 28.79 0 0 0
25/12/2023
28.79
 100 28.79 28.79 28.79 0 0 0
22/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
21/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
20/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
19/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
18/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
15/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
14/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
13/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
12/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
11/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
08/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
07/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
06/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
05/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
04/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
01/12/2023
44.15
 0 44.15 44.15 44.15 0 0 0
30/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
29/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |