| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 7,700 | 0 | 0 |
25
25
25
|
|
2 tháng
(2026-01-19) |
0 | 0% | 15,400 | 0 | 0 |
25
25
25
|
|
3 tháng
(2025-12-18) |
0 | 0% | 23,500 | 0 | 0 |
25
25
25
|
|
6 tháng
(2025-09-19) |
0 | 0% | 205,300 | 0 | 0 |
25
35
25
|
|
12 tháng
(2025-03-24) |
-5.38 | -17.71% | 279,700 | 0 | 0 |
23.91
35
25
|
|
24 tháng
(2024-03-28) |
-0.48 | -1.88% | 518,300 | -1,600 | -0.0 |
19.70
35.67
25
|
|
36 tháng
(2023-04-03) |
-6.36 | -20.28% | 762,201 | -900 | -0.0 |
19.70
35.67
25
|
|
60 tháng
(2021-04-13) |
-4.44 | -15.08% | 1,277,295 | -900 | -0.0 |
19.70
54.68
25
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2024 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 12/03/2024 |
24.30
|
700 | 23.52 | 24.50 | 23.52 | 0 | 0 | 0 |
| 11/03/2024 |
23.52
|
1,000 | 23.52 | 23.52 | 23.52 | 0 | 0 | 0 |
| 08/03/2024 |
23.03
|
200 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 07/03/2024 |
22.64
|
100 | 22.64 | 22.64 | 22.64 | 0 | 0 | 0 |
| 06/03/2024 |
23.03
|
1,400 | 23.03 | 23.03 | 21.66 | 0 | 0 | 0 |
| 05/03/2024 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 04/03/2024 |
23.03
|
2,300 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 01/03/2024 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 29/02/2024 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 28/02/2024 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 27/02/2024 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 26/02/2024 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 23/02/2024 |
23.03
|
400 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 22/02/2024 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 21/02/2024 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 20/02/2024 |
23.03
|
300 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 19/02/2024 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
| 16/02/2024 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
| 15/02/2024 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
| 07/02/2024 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
| 06/02/2024 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
| 05/02/2024 |
23.42
|
100 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
| 02/02/2024 |
22.15
|
0 | 22.15 | 22.15 | 22.15 | 0 | 0 | 0 |
| 01/02/2024 |
22.15
|
0 | 22.15 | 22.15 | 22.15 | 0 | 0 | 0 |
| 31/01/2024 |
22.15
|
0 | 22.15 | 22.15 | 22.15 | 0 | 0 | 0 |
| 30/01/2024 |
22.15
|
0 | 22.15 | 22.15 | 22.15 | 0 | 0 | 0 |
| 29/01/2024 |
22.15
|
1,000 | 22.15 | 22.15 | 22.15 | 0 | 0 | 0 |
| 26/01/2024 |
23.52
|
0 | 23.52 | 23.52 | 23.52 | 0 | 0 | 0 |
| 25/01/2024 |
23.52
|
0 | 23.52 | 23.52 | 23.52 | 0 | 0 | 0 |
| 24/01/2024 |
23.52
|
0 | 23.52 | 23.52 | 23.52 | 0 | 0 | 0 |
| 23/01/2024 |
23.52
|
0 | 23.52 | 23.52 | 23.52 | 0 | 0 | 0 |
| 22/01/2024 |
23.52
|
0 | 23.52 | 23.52 | 23.52 | 0 | 0 | 0 |
| 19/01/2024 |
23.52
|
100 | 23.52 | 23.52 | 23.52 | 0 | 0 | 0 |
| 18/01/2024 |
22.05
|
0 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 |
| 17/01/2024 |
22.05
|
0 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 |
| 16/01/2024 |
22.05
|
0 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 |
| 15/01/2024 |
22.05
|
0 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 |
| 12/01/2024 |
22.05
|
0 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 |
| 11/01/2024 |
22.05
|
1,000 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 |
| 10/01/2024 |
23.42
|
100 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
| 09/01/2024 |
22.25
|
900 | 22.25 | 22.25 | 22.25 | 0 | 0 | 0 |
| 08/01/2024 |
22.74
|
0 | 22.74 | 22.74 | 22.74 | 0 | 0 | 0 |
| 05/01/2024 |
22.74
|
0 | 22.74 | 22.74 | 22.74 | 0 | 0 | 0 |
| 04/01/2024 |
22.74
|
0 | 22.74 | 22.74 | 22.74 | 0 | 0 | 0 |
| 03/01/2024 |
22.74
|
100 | 22.74 | 22.74 | 22.74 | 0 | 0 | 0 |
| 02/01/2024 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
| 29/12/2023 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
| 28/12/2023 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
| 27/12/2023 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
| 26/12/2023 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
| 25/12/2023 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
| 22/12/2023 |
23.42
|
100 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
| 21/12/2023 |
22.25
|
1,700 | 22.25 | 22.83 | 22.25 | 0 | 0 | 0 |
| 20/12/2023 |
23.42
|
100 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
| 19/12/2023 |
22.25
|
0 | 22.25 | 22.25 | 22.25 | 0 | 0 | 0 |
| 18/12/2023 |
22.25
|
500 | 22.25 | 22.25 | 22.25 | 0 | 0 | 0 |
| 15/12/2023 |
22.54
|
200 | 22.54 | 22.54 | 22.54 | 0 | 0 | 0 |
| 14/12/2023 |
23.91
|
0 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 |
| 13/12/2023 |
23.91
|
0 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 |
| 12/12/2023 |
23.91
|
0 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 |
| 11/12/2023 |
23.91
|
0 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 |
| 08/12/2023 |
23.91
|
0 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 |
| 07/12/2023 |
23.91
|
0 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 |
| 06/12/2023 |
23.91
|
0 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 |
| 05/12/2023 |
23.91
|
100 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 |
| 04/12/2023 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
| 01/12/2023 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
| 30/11/2023 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
| 29/11/2023 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
| 28/11/2023 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
| 27/11/2023 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
| 24/11/2023 |
23.42
|
100 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
| 23/11/2023 |
22.25
|
200 | 22.25 | 22.25 | 22.25 | 0 | 0 | 0 |
| 22/11/2023 |
22.25
|
0 | 22.25 | 22.25 | 22.25 | 0 | 0 | 0 |
| 21/11/2023 |
22.25
|
0 | 22.25 | 22.25 | 22.25 | 0 | 0 | 0 |
| 20/11/2023 |
22.25
|
500 | 22.25 | 22.25 | 22.25 | 0 | 0 | 0 |
| 17/11/2023 |
22.64
|
800 | 22.64 | 22.64 | 22.64 | 0 | 0 | 0 |
| 16/11/2023 |
22.64
|
0 | 22.64 | 22.64 | 22.64 | 0 | 0 | 0 |
| 15/11/2023 |
22.64
|
700 | 22.64 | 22.64 | 22.64 | 0 | 0 | 0 |
| 14/11/2023 |
22.54
|
1,000 | 22.64 | 22.64 | 22.54 | 0 | 0 | 0 |
| 13/11/2023 |
22.15
|
0 | 22.15 | 22.15 | 22.15 | 0 | 0 | 0 |
| 10/11/2023 |
22.15
|
0 | 22.15 | 22.15 | 22.15 | 0 | 0 | 0 |
| 09/11/2023 |
22.15
|
1,000 | 22.15 | 22.15 | 22.15 | 0 | 0 | 0 |
| 08/11/2023 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 |
| 07/11/2023 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 |
| 06/11/2023 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 |
| 03/11/2023 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 |
| 02/11/2023 |
22.34
|
0 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 |
| 01/11/2023 |
22.05
|
800 | 22.44 | 22.44 | 22.05 | 0 | 0 | 0 |
| 31/10/2023 |
24.01
|
100 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
| 30/10/2023 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 27/10/2023 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 26/10/2023 |
23.52
|
200 | 21.27 | 23.52 | 21.27 | 0 | 0 | 0 |
| 25/10/2023 |
23.03
|
300 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 24/10/2023 |
23.32
|
0 | 23.32 | 23.32 | 23.32 | 0 | 0 | 0 |
| 23/10/2023 |
23.32
|
0 | 23.32 | 23.32 | 23.32 | 0 | 0 | 0 |
| 20/10/2023 |
23.32
|
0 | 23.32 | 23.32 | 23.32 | 0 | 0 | 0 |
| 19/10/2023 |
23.32
|
0 | 23.32 | 23.32 | 23.32 | 0 | 0 | 0 |
| 18/10/2023 |
23.32
|
0 | 23.32 | 23.32 | 23.32 | 0 | 0 | 0 |