| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0 | 0% | 1,000 | 0 | 0 |
25
25
25
|
|
2 tháng
(2026-03-05) |
0 | 0% | 8,800 | 0 | 0 |
25
25
25
|
|
3 tháng
(2026-02-03) |
0 | 0% | 18,100 | 0 | 0 |
25
25
25
|
|
6 tháng
(2025-11-05) |
0 | 0% | 107,500 | 0 | 0 |
25
25
25
|
|
12 tháng
(2025-05-09) |
0.50 | 2.04% | 258,500 | 0 | 0 |
23.91
35
25
|
|
24 tháng
(2024-05-14) |
-0.48 | -1.88% | 441,000 | -1,600 | -0.0 |
19.70
35.67
25
|
|
36 tháng
(2023-05-22) |
-3.52 | -12.34% | 743,601 | -900 | -0.0 |
19.70
35.67
25
|
|
60 tháng
(2021-05-31) |
-5.49 | -18% | 1,273,993 | -900 | -0.0 |
19.70
54.68
25
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/04/2024 |
23.52
|
3,000 | 23.52 | 23.52 | 23.52 | 0 | 0 | 0 |
| 24/04/2024 |
23.91
|
0 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 |
| 23/04/2024 |
23.03
|
12,800 | 22.05 | 26.36 | 21.56 | 0 | 0 | 0 |
| 22/04/2024 |
22.93
|
100 | 22.93 | 22.93 | 22.93 | 0 | 0 | 0 |
| 19/04/2024 |
21.76
|
400 | 21.56 | 21.76 | 21.17 | 0 | 0 | 0 |
| 17/04/2024 |
22.44
|
100 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 16/04/2024 |
23.03
|
20,100 | 22.54 | 23.03 | 22.54 | 0 | 0 | 0 |
| 15/04/2024 |
23.03
|
4,300 | 23.42 | 23.42 | 22.05 | 0 | 0 | 0 |
| 12/04/2024 |
20.87
|
0 | 20.87 | 20.87 | 20.87 | 0 | 0 | 0 |
| 11/04/2024 |
20.78
|
2,800 | 20.78 | 21.17 | 20.78 | 0 | 0 | 0 |
| 10/04/2024 |
23.52
|
5,800 | 23.91 | 23.91 | 22.83 | 0 | 0 | 0 |
| 09/04/2024 |
27.24
|
600 | 23.91 | 27.24 | 23.91 | 0 | 0 | 0 |
| 08/04/2024 |
28.03
|
100 | 28.03 | 28.03 | 28.03 | 0 | 0 | 0 |
| 05/04/2024 |
24.40
|
100 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 04/04/2024 |
24.40
|
2,800 | 23.52 | 24.40 | 23.52 | 0 | 0 | 0 |
| 03/04/2024 |
23.52
|
1,800 | 23.52 | 23.52 | 23.52 | 0 | 0 | 0 |
| 02/04/2024 |
24.30
|
100 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 01/04/2024 |
23.13
|
9,900 | 24.01 | 24.01 | 23.03 | 0 | 0 | 0 |
| 29/03/2024 |
25.48
|
0 | 25.48 | 25.48 | 25.48 | 0 | 0 | 0 |
| 28/03/2024 |
25.48
|
0 | 25.48 | 25.48 | 25.48 | 0 | 0 | 0 |
| 27/03/2024 |
25.48
|
3,200 | 26.26 | 26.26 | 25.48 | 0 | 100 | -0.0 |
| 26/03/2024 |
26.46
|
2,000 | 26.26 | 26.46 | 26.26 | 0 | 0 | 0 |
| 25/03/2024 |
25.28
|
6,800 | 24.30 | 25.48 | 24.30 | 0 | 0 | 0 |
| 22/03/2024 |
22.83
|
0 | 22.83 | 22.83 | 22.83 | 0 | 0 | 0 |
| 21/03/2024 |
23.03
|
200 | 22.54 | 23.03 | 22.54 | 0 | 0 | 0 |
| 20/03/2024 |
23.62
|
0 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
| 19/03/2024 |
23.62
|
0 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
| 18/03/2024 |
23.62
|
100 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
| 15/03/2024 |
23.52
|
0 | 23.52 | 23.52 | 23.52 | 0 | 0 | 0 |
| 14/03/2024 |
23.52
|
1,700 | 23.52 | 23.52 | 23.52 | 0 | 0 | 0 |
| 13/03/2024 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 12/03/2024 |
24.30
|
700 | 23.52 | 24.50 | 23.52 | 0 | 0 | 0 |
| 11/03/2024 |
23.52
|
1,000 | 23.52 | 23.52 | 23.52 | 0 | 0 | 0 |
| 08/03/2024 |
23.03
|
200 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 07/03/2024 |
22.64
|
100 | 22.64 | 22.64 | 22.64 | 0 | 0 | 0 |
| 06/03/2024 |
23.03
|
1,400 | 23.03 | 23.03 | 21.66 | 0 | 0 | 0 |
| 05/03/2024 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 04/03/2024 |
23.03
|
2,300 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 01/03/2024 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 29/02/2024 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 28/02/2024 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 27/02/2024 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 26/02/2024 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 23/02/2024 |
23.03
|
400 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 22/02/2024 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 21/02/2024 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 20/02/2024 |
23.03
|
300 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 19/02/2024 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
| 16/02/2024 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
| 15/02/2024 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
| 07/02/2024 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
| 06/02/2024 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
| 05/02/2024 |
23.42
|
100 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
| 02/02/2024 |
22.15
|
0 | 22.15 | 22.15 | 22.15 | 0 | 0 | 0 |
| 01/02/2024 |
22.15
|
0 | 22.15 | 22.15 | 22.15 | 0 | 0 | 0 |
| 31/01/2024 |
22.15
|
0 | 22.15 | 22.15 | 22.15 | 0 | 0 | 0 |
| 30/01/2024 |
22.15
|
0 | 22.15 | 22.15 | 22.15 | 0 | 0 | 0 |
| 29/01/2024 |
22.15
|
1,000 | 22.15 | 22.15 | 22.15 | 0 | 0 | 0 |
| 26/01/2024 |
23.52
|
0 | 23.52 | 23.52 | 23.52 | 0 | 0 | 0 |
| 25/01/2024 |
23.52
|
0 | 23.52 | 23.52 | 23.52 | 0 | 0 | 0 |
| 24/01/2024 |
23.52
|
0 | 23.52 | 23.52 | 23.52 | 0 | 0 | 0 |
| 23/01/2024 |
23.52
|
0 | 23.52 | 23.52 | 23.52 | 0 | 0 | 0 |
| 22/01/2024 |
23.52
|
0 | 23.52 | 23.52 | 23.52 | 0 | 0 | 0 |
| 19/01/2024 |
23.52
|
100 | 23.52 | 23.52 | 23.52 | 0 | 0 | 0 |
| 18/01/2024 |
22.05
|
0 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 |
| 17/01/2024 |
22.05
|
0 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 |
| 16/01/2024 |
22.05
|
0 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 |
| 15/01/2024 |
22.05
|
0 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 |
| 12/01/2024 |
22.05
|
0 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 |
| 11/01/2024 |
22.05
|
1,000 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 |
| 10/01/2024 |
23.42
|
100 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
| 09/01/2024 |
22.25
|
900 | 22.25 | 22.25 | 22.25 | 0 | 0 | 0 |
| 08/01/2024 |
22.74
|
0 | 22.74 | 22.74 | 22.74 | 0 | 0 | 0 |
| 05/01/2024 |
22.74
|
0 | 22.74 | 22.74 | 22.74 | 0 | 0 | 0 |
| 04/01/2024 |
22.74
|
0 | 22.74 | 22.74 | 22.74 | 0 | 0 | 0 |
| 03/01/2024 |
22.74
|
100 | 22.74 | 22.74 | 22.74 | 0 | 0 | 0 |
| 02/01/2024 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
| 29/12/2023 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
| 28/12/2023 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
| 27/12/2023 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
| 26/12/2023 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
| 25/12/2023 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
| 22/12/2023 |
23.42
|
100 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
| 21/12/2023 |
22.25
|
1,700 | 22.25 | 22.83 | 22.25 | 0 | 0 | 0 |
| 20/12/2023 |
23.42
|
100 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
| 19/12/2023 |
22.25
|
0 | 22.25 | 22.25 | 22.25 | 0 | 0 | 0 |
| 18/12/2023 |
22.25
|
500 | 22.25 | 22.25 | 22.25 | 0 | 0 | 0 |
| 15/12/2023 |
22.54
|
200 | 22.54 | 22.54 | 22.54 | 0 | 0 | 0 |
| 14/12/2023 |
23.91
|
0 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 |
| 13/12/2023 |
23.91
|
0 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 |
| 12/12/2023 |
23.91
|
0 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 |
| 11/12/2023 |
23.91
|
0 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 |
| 08/12/2023 |
23.91
|
0 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 |
| 07/12/2023 |
23.91
|
0 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 |
| 06/12/2023 |
23.91
|
0 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 |
| 05/12/2023 |
23.91
|
100 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 |
| 04/12/2023 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
| 01/12/2023 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
| 30/11/2023 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
| 29/11/2023 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |