CTCP Phụ tùng Máy số 1 (ft1)

42
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.70 -3.98% 21,500 -2,000 -0.1
40.80
42.90
42
2 tháng
(2026-01-16) 		-1.50 -3.53% 43,800 -2,000 -0.1
40.20
43.90
42
3 tháng
(2025-12-17) 		-7.36 -15.22% 133,800 -1,900 -0.1
39.80
48.36
42
6 tháng
(2025-09-18) 		-2.84 -6.48% 295,500 -2,000 -0.1
39.80
48.36
42
12 tháng
(2025-03-24) 		-5.91 -12.60% 394,800 -100 -0.0
39.80
55.14
42
24 tháng
(2024-03-27) 		7.82 23.56% 961,709 -1,500 -0.5
31.69
55.14
42
36 tháng
(2023-04-03) 		6.92 20.29% 1,150,936 -13,100 -1.0
28.18
55.14
42
60 tháng
(2021-04-12) 		8.95 27.93% 1,879,268 16,300 0.1
22.72
55.14
42
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2024
35.67
 100 35.67 35.67 35.67 0 0 0
11/03/2024
32.27
 1,200 32.35 32.35 32.27 0 0 0
08/03/2024
32.93
 0 32.93 32.93 32.93 0 0 0
07/03/2024
32.93
 0 32.93 32.93 32.93 0 0 0
06/03/2024
32.19
 500 32.77 33.18 32.19 0 200 -0.0
05/03/2024
32.35
 0 32.35 32.35 32.35 0 0 0
04/03/2024
33.18
 700 32.35 33.18 31.94 0 0 0
01/03/2024
33.18
 200 33.18 33.18 33.18 0 0 0
29/02/2024
32.93
 0 32.93 32.93 32.93 0 0 0
28/02/2024
32.85
 800 33.02 33.02 32.85 0 0 0
27/02/2024
33.18
 100 33.18 33.18 33.18 0 0 0
26/02/2024
31.94
 3,000 32.19 32.19 31.94 0 0 0
23/02/2024
32.35
 600 32.35 32.35 32.35 0 0 0
22/02/2024
33.02
 0 33.02 33.02 33.02 0 0 0
21/02/2024
33.02
 2,100 32.93 33.02 32.93 0 0 0
20/02/2024
32.93
 300 32.93 32.93 32.93 0 0 0
19/02/2024
32.93
 0 32.93 32.93 32.93 0 0 0
16/02/2024
32.93
 0 32.93 32.93 32.93 0 0 0
15/02/2024
32.93
 0 32.93 32.93 32.93 0 0 0
07/02/2024
34.76
 400 32.35 34.76 32.27 0 0 0
06/02/2024
32.52
 700 33.02 33.02 32.52 0 0 0
05/02/2024
33.02
 600 33.02 33.02 33.02 0 0 0
02/02/2024
38.82
 100 38.82 38.82 38.82 0 0 0
01/02/2024
34.01
 0 34.01 34.01 34.01 0 0 0
31/01/2024
34.01
 0 34.01 34.01 34.01 0 0 0
30/01/2024
34.01
 100 34.01 34.01 34.01 0 0 0
29/01/2024
33.18
 0 33.18 33.18 33.18 0 0 0
26/01/2024
33.18
 0 33.18 33.18 33.18 0 0 0
25/01/2024
33.18
 0 33.18 33.18 33.18 0 0 0
24/01/2024
33.18
 0 33.18 33.18 33.18 0 0 0
23/01/2024
33.18
 100 33.18 33.18 33.18 0 0 0
22/01/2024
33.18
 0 33.18 33.18 33.18 0 0 0
19/01/2024
33.18
 0 33.18 33.18 33.18 0 0 0
18/01/2024
33.18
 300 33.18 33.18 33.18 0 0 0
17/01/2024
32.44
 600 32.44 32.44 32.44 0 0 0
16/01/2024
32.35
 1,500 32.35 32.60 32.35 0 0 0
15/01/2024
32.10
 300 32.10 32.10 32.10 0 0 0
12/01/2024
32.10
 4,000 31.61 32.10 31.61 0 0 0
11/01/2024
31.69
 700 31.52 31.69 31.52 0 0 0
10/01/2024
30.69
 200 30.69 30.69 30.69 0 0 0
09/01/2024
31.52
 200 31.52 31.52 31.52 0 0 0
08/01/2024
31.52
 600 31.52 31.52 31.52 0 0 0
05/01/2024
30.69
 0 30.69 30.69 30.69 0 0 0
04/01/2024
30.69
 0 30.69 30.69 30.69 0 0 0
03/01/2024
30.69
 100 30.69 30.69 30.69 0 0 0
02/01/2024
29.12
 0 29.12 29.12 29.12 0 0 0
29/12/2023
29.12
 0 29.12 29.12 29.12 0 0 0
28/12/2023
29.12
 0 29.12 29.12 29.12 0 0 0
27/12/2023
29.12
 100 29.12 29.12 29.12 0 0 0
26/12/2023
31.52
 0 31.52 31.52 31.52 0 0 0
25/12/2023
31.52
 0 31.52 31.52 31.52 0 0 0
22/12/2023
31.52
 600 31.52 31.52 31.52 0 0 0
21/12/2023
31.52
 0 31.52 31.52 31.52 0 0 0
20/12/2023
31.52
 0 31.52 31.52 31.52 0 0 0
19/12/2023
31.52
 100 31.52 31.52 31.52 0 0 0
18/12/2023
30.28
 0 30.28 30.28 30.28 0 0 0
15/12/2023
30.28
 500 30.28 30.28 30.28 0 0 0
14/12/2023
30.69
 0 30.69 30.69 30.69 0 0 0
13/12/2023
30.69
 0 30.69 30.69 30.69 0 0 0
12/12/2023
30.69
 100 30.69 30.69 30.69 100 0 0.0
11/12/2023
29.62
 0 29.62 29.62 29.62 0 0 0
08/12/2023
29.62
 0 29.62 29.62 29.62 0 0 0
07/12/2023
29.70
 800 29.53 29.78 29.53 0 0 0
06/12/2023
30.03
 0 30.03 30.03 30.03 0 0 0
05/12/2023
30.61
 300 29.70 30.61 29.70 0 0 0
04/12/2023
29.45
 608 30.69 30.69 29.45 200 0 0.0
01/12/2023
28.70
 0 28.70 28.70 28.70 0 0 0
30/11/2023
28.62
 4,000 31.19 31.19 27.38 0 0 0
29/11/2023
30.20
 400 31.27 31.27 30.03 0 0 0
28/11/2023
31.44
 3,000 31.44 31.44 31.44 0 0 0
27/11/2023
30.69
 0 30.69 30.69 30.69 0 0 0
24/11/2023
30.69
 0 30.69 30.69 30.69 0 0 0
23/11/2023
30.69
 0 30.69 30.69 30.69 0 0 0
22/11/2023
30.69
 100 30.69 30.69 30.69 0 0 0
21/11/2023
31.52
 300 28.37 31.52 28.37 0 0 0
20/11/2023
32.35
 100 32.35 32.35 32.35 0 0 0
17/11/2023
32.68
 0 32.68 32.68 32.68 0 0 0
16/11/2023
32.77
 500 32.35 32.77 32.35 0 0 0
15/11/2023
32.35
 101 32.35 32.35 32.35 0 0 0
14/11/2023
32.27
 0 32.27 32.27 32.27 0 0 0
13/11/2023
32.27
 100 32.27 32.27 32.27 0 0 0
10/11/2023
30.69
 5 30.69 30.69 30.69 0 0 0
09/11/2023
30.69
 0 30.69 30.69 30.69 0 0 0
08/11/2023
30.69
 0 30.69 30.69 30.69 0 0 0
07/11/2023
30.69
 0 30.69 30.69 30.69 0 0 0
06/11/2023
30.69
 200 30.69 30.69 30.69 100 0 0.0
03/11/2023
29.86
 100 29.86 29.86 29.86 0 0 0
02/11/2023
29.45
 700 29.03 29.45 27.38 0 0 0
01/11/2023
31.77
 0 31.77 31.77 31.77 0 0 0
31/10/2023
31.77
 0 31.77 31.77 31.77 0 0 0
30/10/2023
31.77
 0 31.77 31.77 31.77 0 0 0
27/10/2023
31.77
 0 31.77 31.77 31.77 0 0 0
26/10/2023
31.77
 0 31.77 31.77 31.77 0 0 0
25/10/2023
31.77
 0 31.77 31.77 31.77 0 0 0
24/10/2023
31.77
 0 31.77 31.77 31.77 0 0 0
23/10/2023
33.18
 600 31.52 33.18 31.52 0 0 0
20/10/2023
31.36
 0 31.36 31.36 31.36 0 0 0
19/10/2023
31.36
 1,200 31.19 31.36 31.19 0 0 0
18/10/2023
31.19
 200 31.44 31.44 31.19 0 0 0
17/10/2023
31.52
 400 31.52 31.52 31.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |