CTCP Phụ tùng Máy số 1 (ft1)

42.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.80 -1.86% 3,400 0 0
38.10
43.80
42.90
2 tháng
(2026-04-13) 		2.80 7.09% 9,900 0 0
38.10
43.80
42.90
3 tháng
(2026-03-16) 		1.30 3.17% 27,200 0 0
38.10
43.80
42.90
6 tháng
(2025-12-15) 		-4.88 -10.35% 195,900 -3,800 -0.2
38.10
48.36
42.90
12 tháng
(2025-06-17) 		-3.35 -7.33% 392,300 -1,000 -0.1
38.10
49.62
42.90
24 tháng
(2024-06-24) 		7.04 19.98% 914,269 -1,400 -0.5
34.84
55.14
42.90
36 tháng
(2023-06-28) 		3.97 10.37% 1,157,290 -11,700 -1.0
28.62
55.14
42.90
60 tháng
(2021-07-08) 		13.34 46.07% 1,905,468 16,300 0.1
22.72
55.14
42.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2024
34.51
 400 34.51 34.51 34.51 0 0 0
07/06/2024
34.68
 1,200 35.67 35.67 34.68 0 0 0
06/06/2024
34.84
 1,400 34.68 34.84 34.68 0 0 0
05/06/2024
34.43
 500 34.43 34.43 34.43 0 0 0
04/06/2024
33.60
 200 33.35 33.60 33.35 0 0 0
03/06/2024
33.35
 2,300 32.44 33.60 32.44 0 0 0
31/05/2024
33.35
 1,300 33.18 33.35 33.18 0 0 0
30/05/2024
34.01
 901 31.94 34.01 31.94 0 0 0
29/05/2024
34.01
 2,105 34.76 34.76 34.01 0 0 0
28/05/2024
34.76
 100 34.76 34.76 34.76 0 0 0
27/05/2024
34.01
 2,300 33.35 34.01 33.35 0 0 0
24/05/2024
33.60
 3,410 34.01 34.01 33.18 0 0 0
23/05/2024
31.69
 400 29.95 31.69 29.95 0 0 0
22/05/2024
32.27
 2,100 32.77 32.77 32.27 0 0 0
21/05/2024
32.68
 0 32.68 32.68 32.68 0 0 0
20/05/2024
32.68
 0 32.68 32.68 32.68 0 0 0
17/05/2024
32.68
 0 32.68 32.68 32.68 0 0 0
16/05/2024
32.68
 23 32.68 32.68 32.68 0 0 0
15/05/2024
32.68
 1,700 32.68 32.68 32.68 0 0 0
14/05/2024
32.27
 0 32.27 32.27 32.27 0 0 0
13/05/2024
32.19
 500 32.35 32.35 32.19 0 0 0
10/05/2024
32.52
 6,400 32.02 32.52 32.02 0 0 0
09/05/2024
32.35
 700 32.77 32.77 32.35 0 0 0
08/05/2024
32.10
 1,900 33.18 33.18 32.10 0 0 0
07/05/2024
33.18
 0 33.18 33.18 33.18 0 0 0
06/05/2024
33.18
 0 33.18 33.18 33.18 0 0 0
03/05/2024
33.18
 700 33.18 33.18 33.18 0 0 0
02/05/2024
34.43
 1,600 34.84 34.84 34.34 0 0 0
26/04/2024
34.84
 0 34.84 34.84 34.84 0 0 0
25/04/2024
34.84
 1,000 34.84 34.84 34.84 0 100 -0.0
24/04/2024
34.84
 100 34.84 34.84 34.84 0 0 0
23/04/2024
34.01
 300 35.26 35.26 34.01 0 0 0
22/04/2024
34.01
 100 34.01 34.01 34.01 0 0 0
19/04/2024
32.10
 100 32.10 32.10 32.10 0 0 0
17/04/2024
32.35
 600 32.10 32.52 32.10 0 0 0
16/04/2024
32.77
 400 32.77 32.77 32.77 0 0 0
15/04/2024
32.85
 500 32.77 32.85 32.77 0 0 0
12/04/2024
33.02
 200 33.02 33.02 33.02 0 0 0
11/04/2024
32.44
 2,000 32.85 32.85 32.44 0 0 0
10/04/2024
32.85
 3,300 33.10 33.10 32.85 0 0 0
09/04/2024
32.77
 600 32.85 32.85 32.52 0 0 0
08/04/2024
32.85
 400 32.93 32.93 32.85 0 0 0
05/04/2024
33.18
 0 33.18 33.18 33.18 0 0 0
04/04/2024
33.18
 600 33.18 33.18 33.18 0 0 0
03/04/2024
32.85
 1,700 32.93 33.02 32.85 0 0 0
02/04/2024
32.85
 1,600 34.84 34.84 32.35 0 0 0
01/04/2024
33.18
 100 33.18 33.18 33.18 0 0 0
29/03/2024
33.10
 0 33.10 33.10 33.10 0 0 0
28/03/2024
33.02
 700 33.18 33.18 33.02 0 0 0
27/03/2024
33.18
 400 33.18 33.18 33.18 0 0 0
26/03/2024
33.18
 100 33.18 33.18 33.18 0 0 0
25/03/2024
33.18
 300 33.27 33.27 33.18 0 0 0
22/03/2024
33.27
 2,200 33.18 33.27 33.18 0 0 0
21/03/2024
32.68
 1,600 34.43 34.43 32.68 0 0 0
20/03/2024
33.18
 0 33.18 33.18 33.18 0 0 0
19/03/2024
33.18
 105 33.18 33.18 33.18 0 0 0
18/03/2024
33.18
 1,100 33.18 33.18 33.18 100 0 0.0
15/03/2024
33.18
 1,000 33.18 33.27 33.18 0 0 0
14/03/2024
35.67
 6 35.67 35.67 35.67 0 0 0
13/03/2024
35.67
 0 35.67 35.67 35.67 0 0 0
12/03/2024
35.67
 100 35.67 35.67 35.67 0 0 0
11/03/2024
32.27
 1,200 32.35 32.35 32.27 0 0 0
08/03/2024
32.93
 0 32.93 32.93 32.93 0 0 0
07/03/2024
32.93
 0 32.93 32.93 32.93 0 0 0
06/03/2024
32.19
 500 32.77 33.18 32.19 0 200 -0.0
05/03/2024
32.35
 0 32.35 32.35 32.35 0 0 0
04/03/2024
33.18
 700 32.35 33.18 31.94 0 0 0
01/03/2024
33.18
 200 33.18 33.18 33.18 0 0 0
29/02/2024
32.93
 0 32.93 32.93 32.93 0 0 0
28/02/2024
32.85
 800 33.02 33.02 32.85 0 0 0
27/02/2024
33.18
 100 33.18 33.18 33.18 0 0 0
26/02/2024
31.94
 3,000 32.19 32.19 31.94 0 0 0
23/02/2024
32.35
 600 32.35 32.35 32.35 0 0 0
22/02/2024
33.02
 0 33.02 33.02 33.02 0 0 0
21/02/2024
33.02
 2,100 32.93 33.02 32.93 0 0 0
20/02/2024
32.93
 300 32.93 32.93 32.93 0 0 0
19/02/2024
32.93
 0 32.93 32.93 32.93 0 0 0
16/02/2024
32.93
 0 32.93 32.93 32.93 0 0 0
15/02/2024
32.93
 0 32.93 32.93 32.93 0 0 0
07/02/2024
34.76
 400 32.35 34.76 32.27 0 0 0
06/02/2024
32.52
 700 33.02 33.02 32.52 0 0 0
05/02/2024
33.02
 600 33.02 33.02 33.02 0 0 0
02/02/2024
38.82
 100 38.82 38.82 38.82 0 0 0
01/02/2024
34.01
 0 34.01 34.01 34.01 0 0 0
31/01/2024
34.01
 0 34.01 34.01 34.01 0 0 0
30/01/2024
34.01
 100 34.01 34.01 34.01 0 0 0
29/01/2024
33.18
 0 33.18 33.18 33.18 0 0 0
26/01/2024
33.18
 0 33.18 33.18 33.18 0 0 0
25/01/2024
33.18
 0 33.18 33.18 33.18 0 0 0
24/01/2024
33.18
 0 33.18 33.18 33.18 0 0 0
23/01/2024
33.18
 100 33.18 33.18 33.18 0 0 0
22/01/2024
33.18
 0 33.18 33.18 33.18 0 0 0
19/01/2024
33.18
 0 33.18 33.18 33.18 0 0 0
18/01/2024
33.18
 300 33.18 33.18 33.18 0 0 0
17/01/2024
32.44
 600 32.44 32.44 32.44 0 0 0
16/01/2024
32.35
 1,500 32.35 32.60 32.35 0 0 0
15/01/2024
32.10
 300 32.10 32.10 32.10 0 0 0
12/01/2024
32.10
 4,000 31.61 32.10 31.61 0 0 0
11/01/2024
31.69
 700 31.52 31.69 31.52 0 0 0
10/01/2024
30.69
 200 30.69 30.69 30.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |